Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0112 | 0.0258 | 0.0112 | 0.0258 | 23,469 | +0.01(+44.13%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0179 | 1,000 | +0.01(+59.82%) |
Sep 04, 2024 | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 1,498 | -0.00(-11.81%) |
Aug 30, 2024 | 0.0127 | 9 | -0.01(-49.20%) | |||
Aug 28, 2024 | 0.0250 | 4 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0258 | 0.0258 | 0.0250 | 0.0250 | 1,082 | -0.00(-3.10%) |
Aug 26, 2024 | 0.0142 | 0.0260 | 0.0142 | 0.0258 | 113,582 | +0.01(+138.89%) |
Aug 23, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 26,930 | +0.00(+3.85%) |
Aug 22, 2024 | 0.0103 | 0.0111 | 0.0103 | 0.0104 | 32,848 | +0.00(+2.97%) |
Aug 21, 2024 | 0.0137 | 0.0137 | 0.0101 | 0.0101 | 29,592 | -0.00(-9.82%) |
Aug 20, 2024 | 0.0149 | 0.0150 | 0.0110 | 0.0112 | 16,454 | -0.00(-13.85%) |
Aug 19, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 9,282 | +0.00(+20.37%) |
Aug 16, 2024 | 0.0133 | 0.0160 | 0.0103 | 0.0108 | 58,154 | +0.00(+3.85%) |
Aug 15, 2024 | 0.0102 | 0.0165 | 0.0101 | 0.0104 | 256,266 | +0.00(+1.96%) |
Aug 14, 2024 | 0.0120 | 0.0144 | 0.0101 | 0.0102 | 147,284 | -0.00(-4.67%) |
Aug 13, 2024 | 0.0106 | 0.0165 | 0.0106 | 0.0107 | 20,743 | +0.00(+0.94%) |
Aug 12, 2024 | 0.0160 | 0.0161 | 0.0105 | 0.0106 | 18,500 | +0.00(+0.95%) |
Aug 09, 2024 | 0.0135 | 0.0190 | 0.0101 | 0.0105 | 128,536 | -0.00(-22.22%) |
Aug 08, 2024 | 0.0195 | 0.0195 | 0.0102 | 0.0135 | 99,638 | +0.00(+28.57%) |
Aug 07, 2024 | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 15,052 | -0.00(-0.94%) |
Aug 06, 2024 | 0.0106 | 0.0150 | 0.0106 | 0.0106 | 14,040 | -0.00(-6.19%) |
Aug 05, 2024 | 0.0120 | 0.0122 | 0.0113 | 0.0113 | 31,900 | -0.00(-6.61%) |
Aug 02, 2024 | 0.0195 | 0.0195 | 0.0121 | 0.0121 | 41,446 | -0.01(-31.64%) |
Aug 01, 2024 | 0.0126 | 0.0177 | 0.0126 | 0.0177 | 3,636 | +0.00(+4.12%) |
Jul 31, 2024 | 0.0148 | 0.0170 | 0.0124 | 0.0170 | 14,460 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0170 | 0.0193 | 0.0124 | 0.0187 | 111,906 | -0.00(-4.10%) |
Jul 29, 2024 | 0.0165 | 0.0195 | 0.0165 | 0.0195 | 8,114 | +0.00(+18.18%) |
Jul 26, 2024 | 0.0150 | 0.0180 | 0.0140 | 0.0165 | 60,123 | +0.00(+15.38%) |
Jul 25, 2024 | 0.0260 | 0.0260 | 0.0141 | 0.0143 | 10,505 | -0.00(-25.13%) |
Jul 24, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0191 | 27,156 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0203 | 0.0289 | 0.0145 | 0.0191 | 75,837 | -0.00(-6.37%) |
Jul 22, 2024 | 0.0195 | 0.0219 | 0.0183 | 0.0204 | 72,587 | +0.00(+25.15%) |
Jul 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0163 | 54,674 | -0.00(-18.50%) |
Jul 18, 2024 | 0.0137 | 0.0278 | 0.0137 | 0.0200 | 2,365 | -0.01(-28.32%) |
Jul 17, 2024 | 0.0131 | 0.0279 | 0.0131 | 0.0279 | 412 | +0.01(+52.46%) |
Jul 16, 2024 | 0.0183 | 0.0183 | 0.0182 | 0.0183 | 1,013 | -0.01(-36.68%) |
Jul 12, 2024 | 0.0289 | 0 | +0.00(+0.35%) | |||
Jul 11, 2024 | 0.0210 | 0.0295 | 0.0210 | 0.0288 | 28,053 | +0.01(+37.14%) |
Jul 10, 2024 | 0.0168 | 0.0210 | 0.0168 | 0.0210 | 141,087 | +0.01(+40.00%) |
Jul 09, 2024 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 76,840 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0140 | 0.0165 | 0.0124 | 0.0165 | 30,900 | +0.00(+3.77%) |
Jul 05, 2024 | 0.0156 | 0.0168 | 0.0145 | 0.0159 | 73,082 | +0.00(+12.77%) |
Jul 03, 2024 | 0.0124 | 0.0155 | 0.0124 | 0.0141 | 12,606 | -0.00(-11.88%) |
Jul 02, 2024 | 0.0185 | 0.0185 | 0.0147 | 0.0160 | 93,922 | -0.00(-12.57%) |