| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.260 | 1.305 | 1.140 | 1.190 | 35,677 | +0.00(+0.00%) |
| Nov 07, 2024 | 1.178 | 1.250 | 1.172 | 1.190 | 26,389 | +0.03(+2.59%) |
| Nov 06, 2024 | 1.150 | 1.200 | 1.110 | 1.160 | 24,662 | +0.01(+0.87%) |
| Nov 05, 2024 | 1.170 | 1.190 | 1.140 | 1.150 | 13,109 | -0.02(-1.71%) |
| Nov 04, 2024 | 1.140 | 1.215 | 1.130 | 1.170 | 39,687 | +0.00(+0.43%) |
| Nov 01, 2024 | 1.150 | 1.201 | 1.080 | 1.165 | 93,640 | -0.00(-0.43%) |
| Oct 31, 2024 | 1.250 | 1.250 | 1.135 | 1.170 | 48,617 | -0.07(-5.65%) |
| Oct 30, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 34,466 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.430 | 1.430 | 1.160 | 1.240 | 124,307 | -0.30(-19.48%) |
| Oct 28, 2024 | 1.330 | 1.540 | 1.232 | 1.540 | 122,654 | +0.19(+14.07%) |
| Oct 25, 2024 | 1.480 | 1.540 | 1.220 | 1.350 | 156,200 | -0.14(-9.39%) |
| Oct 24, 2024 | 1.640 | 1.690 | 1.460 | 1.490 | 198,859 | -0.20(-11.83%) |
| Oct 23, 2024 | 1.750 | 1.780 | 1.440 | 1.690 | 598,998 | -0.22(-11.40%) |
| Oct 22, 2024 | 1.560 | 2.080 | 1.550 | 1.907 | 4,462,413 | +0.44(+29.76%) |
| Oct 21, 2024 | 1.440 | 1.470 | 1.412 | 1.470 | 4,146 | -0.04(-2.63%) |
| Oct 18, 2024 | 1.510 | 1.570 | 1.380 | 1.510 | 37,875 | -0.04(-2.60%) |
| Oct 17, 2024 | 1.470 | 1.550 | 1.400 | 1.550 | 18,769 | +0.12(+8.39%) |
| Oct 16, 2024 | 1.330 | 1.430 | 1.240 | 1.430 | 61,944 | +0.16(+12.60%) |
| Oct 15, 2024 | 1.240 | 1.300 | 1.237 | 1.270 | 12,025 | +0.04(+3.25%) |
| Oct 14, 2024 | 1.390 | 1.390 | 1.190 | 1.230 | 32,845 | -0.04(-3.15%) |
| Oct 11, 2024 | 1.150 | 1.320 | 1.110 | 1.270 | 64,181 | +0.14(+12.39%) |
| Oct 10, 2024 | 1.100 | 1.152 | 1.100 | 1.130 | 40,684 | +0.02(+2.26%) |
| Oct 09, 2024 | 1.150 | 1.150 | 1.095 | 1.105 | 17,658 | -0.04(-3.91%) |
| Oct 08, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 3,917 | -0.03(-2.54%) |
| Oct 07, 2024 | 1.100 | 1.204 | 1.100 | 1.180 | 5,032 | +0.02(+1.72%) |
| Oct 04, 2024 | 1.216 | 1.216 | 1.130 | 1.160 | 2,850 | -0.01(-0.85%) |
| Oct 03, 2024 | 1.190 | 1.190 | 1.109 | 1.170 | 20,949 | -0.01(-0.85%) |
| Oct 02, 2024 | 1.110 | 1.270 | 1.110 | 1.180 | 12,443 | +0.00(+0.00%) |
| Oct 01, 2024 | 1.240 | 1.240 | 1.150 | 1.180 | 16,282 | -0.06(-4.84%) |
| Sep 30, 2024 | 1.300 | 1.385 | 1.180 | 1.240 | 23,432 | -0.06(-4.62%) |
| Sep 27, 2024 | 1.110 | 1.390 | 1.100 | 1.300 | 71,098 | +0.24(+22.64%) |
| Sep 26, 2024 | 1.160 | 1.160 | 1.030 | 1.060 | 61,658 | -0.11(-9.40%) |
| Sep 25, 2024 | 1.240 | 1.250 | 1.170 | 1.170 | 9,757 | -0.05(-4.10%) |
| Sep 24, 2024 | 1.280 | 1.360 | 1.220 | 1.220 | 29,888 | -0.06(-4.69%) |
| Sep 23, 2024 | 1.480 | 1.480 | 1.280 | 1.280 | 22,473 | -0.13(-9.22%) |
| Sep 20, 2024 | 1.450 | 1.493 | 1.400 | 1.410 | 24,618 | -0.09(-6.00%) |
| Sep 19, 2024 | 1.470 | 1.530 | 1.468 | 1.500 | 9,331 | +0.09(+6.38%) |
| Sep 18, 2024 | 1.560 | 1.560 | 1.410 | 1.410 | 11,106 | -0.09(-6.00%) |
| Sep 17, 2024 | 1.570 | 1.620 | 1.500 | 1.500 | 4,843 | -0.06(-3.85%) |
| Sep 16, 2024 | 1.550 | 1.595 | 1.434 | 1.560 | 18,425 | +0.05(+3.31%) |
| Sep 13, 2024 | 1.500 | 1.560 | 1.480 | 1.510 | 38,485 | -0.02(-1.31%) |
| Sep 12, 2024 | 1.550 | 1.630 | 1.510 | 1.530 | 6,567 | -0.01(-0.65%) |
| Sep 11, 2024 | 1.520 | 1.568 | 1.480 | 1.540 | 9,917 | +0.09(+6.21%) |
| Sep 10, 2024 | 1.440 | 1.523 | 1.439 | 1.450 | 9,208 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.420 | 1.450 | 1.204 | 1.450 | 19,240 | +0.02(+1.40%) |
| Sep 06, 2024 | 1.450 | 1.475 | 1.410 | 1.430 | 29,232 | -0.08(-5.30%) |
| Sep 05, 2024 | 1.500 | 1.510 | 1.450 | 1.510 | 27,169 | +0.06(+4.14%) |
| Sep 04, 2024 | 1.550 | 1.600 | 1.420 | 1.450 | 23,425 | -0.12(-7.64%) |
