| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 12.67 | 12.79 | 12.67 | 12.79 | 363 | -0.04(-0.31%) |
| Nov 04, 2024 | 12.81 | 12.84 | 12.77 | 12.83 | 5,720 | +0.38(+3.05%) |
| Nov 01, 2024 | 12.57 | 12.57 | 12.45 | 12.45 | 1,467 | -0.13(-0.99%) |
| Oct 31, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 137 | +0.13(+1.04%) |
| Oct 30, 2024 | 12.44 | 12.45 | 12.44 | 12.45 | 219 | +0.06(+0.45%) |
| Oct 29, 2024 | 12.62 | 12.62 | 12.39 | 12.39 | 2,945 | -0.46(-3.58%) |
| Oct 28, 2024 | 12.82 | 12.85 | 12.82 | 12.85 | 1,222 | -0.01(-0.05%) |
| Oct 25, 2024 | 12.88 | 12.93 | 12.82 | 12.86 | 1,765 | +0.17(+1.31%) |
| Oct 24, 2024 | 12.74 | 12.76 | 12.68 | 12.69 | 6,951 | -0.15(-1.17%) |
| Oct 23, 2024 | 12.85 | 12.85 | 12.81 | 12.84 | 3,460 | +0.16(+1.26%) |
| Oct 22, 2024 | 12.66 | 12.74 | 12.65 | 12.68 | 1,749 | +0.19(+1.52%) |
| Oct 21, 2024 | 12.52 | 12.53 | 12.43 | 12.49 | 1,310 | +0.03(+0.20%) |
| Oct 18, 2024 | 12.41 | 12.48 | 12.41 | 12.46 | 1,616 | +0.26(+2.13%) |
| Oct 17, 2024 | 12.21 | 12.21 | 12.17 | 12.21 | 663 | -0.08(-0.65%) |
| Oct 16, 2024 | 12.21 | 12.30 | 12.21 | 12.29 | 961 | +0.21(+1.70%) |
| Oct 15, 2024 | 12.24 | 12.24 | 12.08 | 12.08 | 1,116 | -0.36(-2.89%) |
| Oct 14, 2024 | 12.58 | 12.58 | 12.44 | 12.44 | 472 | -0.17(-1.35%) |
| Oct 11, 2024 | 12.62 | 12.62 | 12.61 | 12.61 | 122 | -0.12(-0.90%) |
| Oct 10, 2024 | 12.73 | 12.73 | 12.58 | 12.72 | 5,692 | -0.11(-0.82%) |
| Oct 09, 2024 | 12.66 | 12.89 | 12.66 | 12.83 | 23,666 | -0.15(-1.16%) |
| Oct 08, 2024 | 13.08 | 13.08 | 12.94 | 12.98 | 1,226 | -1.06(-7.55%) |
| Oct 07, 2024 | 13.88 | 14.04 | 13.72 | 14.04 | 25,057 | +0.59(+4.39%) |
| Oct 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 691 | +0.16(+1.20%) |
| Oct 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 67 | -0.11(-0.79%) |
| Oct 02, 2024 | 13.42 | 13.52 | 13.29 | 13.40 | 6,511 | +0.11(+0.80%) |
| Oct 01, 2024 | 13.26 | 13.32 | 13.26 | 13.29 | 1,022 | -0.01(-0.08%) |
| Sep 30, 2024 | 13.39 | 13.45 | 13.30 | 13.30 | 1,934 | +0.16(+1.22%) |
| Sep 27, 2024 | 13.00 | 13.14 | 13.00 | 13.14 | 12,945 | +0.20(+1.55%) |
| Sep 26, 2024 | 12.95 | 12.96 | 12.94 | 12.94 | 801 | +0.37(+2.90%) |
| Sep 25, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 44 | -0.19(-1.45%) |
| Sep 24, 2024 | 12.78 | 12.80 | 12.69 | 12.76 | 4,649 | +0.34(+2.74%) |
| Sep 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 68 | +0.07(+0.57%) |
| Sep 20, 2024 | 12.32 | 12.35 | 12.32 | 12.35 | 106 | -0.03(-0.24%) |
| Sep 19, 2024 | 12.44 | 12.44 | 12.38 | 12.38 | 759 | +0.07(+0.57%) |
| Sep 18, 2024 | 12.35 | 12.35 | 12.31 | 12.31 | 605 | -0.01(-0.08%) |
| Sep 17, 2024 | 12.37 | 12.37 | 12.31 | 12.32 | 384 | +0.05(+0.41%) |
| Sep 16, 2024 | 12.21 | 12.27 | 12.21 | 12.27 | 743 | +0.01(+0.08%) |
| Sep 13, 2024 | 12.25 | 12.26 | 12.21 | 12.26 | 2,670 | +0.16(+1.32%) |
| Sep 12, 2024 | 12.03 | 12.10 | 12.03 | 12.10 | 817 | +0.07(+0.58%) |
| Sep 11, 2024 | 11.86 | 12.04 | 11.86 | 12.03 | 1,541 | +0.38(+3.26%) |
| Sep 10, 2024 | 11.59 | 11.65 | 11.58 | 11.65 | 4,028 | +0.01(+0.09%) |
| Sep 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 150 | -0.09(-0.77%) |
| Sep 06, 2024 | 11.87 | 11.87 | 11.73 | 11.73 | 304 | -0.30(-2.49%) |
| Sep 05, 2024 | 12.02 | 12.08 | 12.01 | 12.03 | 3,696 | +0.16(+1.35%) |
| Sep 04, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 12 | +0.13(+1.11%) |
