| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 1.165 | 1.210 | 1.160 | 1.170 | 7,301 | +0.01(+0.86%) |
| Nov 06, 2024 | 1.140 | 1.190 | 1.140 | 1.160 | 9,313 | +0.03(+2.65%) |
| Nov 05, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 13,902 | +0.04(+3.67%) |
| Nov 04, 2024 | 1.070 | 1.105 | 1.070 | 1.090 | 20,848 | +0.01(+0.86%) |
| Nov 01, 2024 | 1.100 | 1.100 | 1.080 | 1.081 | 20,134 | -0.02(-1.75%) |
| Oct 31, 2024 | 1.089 | 1.110 | 1.089 | 1.100 | 4,799 | +0.01(+0.46%) |
| Oct 30, 2024 | 1.090 | 1.110 | 1.070 | 1.095 | 9,643 | -0.02(-1.35%) |
| Oct 29, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 5,109 | +0.02(+1.83%) |
| Oct 28, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 13,900 | -0.02(-1.80%) |
| Oct 25, 2024 | 1.100 | 1.120 | 1.095 | 1.110 | 6,289 | +0.02(+1.83%) |
| Oct 24, 2024 | 1.090 | 1.110 | 1.090 | 1.090 | 3,648 | -0.02(-1.80%) |
| Oct 23, 2024 | 1.120 | 1.120 | 1.080 | 1.110 | 4,318 | +0.00(+0.00%) |
| Oct 22, 2024 | 1.080 | 1.140 | 1.080 | 1.110 | 15,741 | -0.02(-1.77%) |
| Oct 21, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 8,370 | +0.01(+0.89%) |
| Oct 18, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 26,995 | +0.00(+0.00%) |
| Oct 17, 2024 | 1.119 | 1.120 | 1.082 | 1.120 | 3,738 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.110 | 1.150 | 1.100 | 1.120 | 8,018 | +0.01(+0.90%) |
| Oct 15, 2024 | 1.140 | 1.150 | 1.080 | 1.110 | 56,368 | -0.02(-1.77%) |
| Oct 14, 2024 | 1.100 | 1.150 | 1.101 | 1.130 | 17,611 | +0.01(+0.89%) |
| Oct 11, 2024 | 1.150 | 1.155 | 1.110 | 1.120 | 28,119 | -0.01(-1.14%) |
| Oct 10, 2024 | 1.130 | 1.140 | 1.113 | 1.133 | 7,203 | +0.00(+0.26%) |
| Oct 09, 2024 | 1.200 | 1.200 | 1.120 | 1.130 | 17,226 | -0.04(-3.42%) |
| Oct 08, 2024 | 1.130 | 1.240 | 1.110 | 1.170 | 52,663 | +0.04(+3.54%) |
| Oct 07, 2024 | 1.140 | 1.150 | 1.120 | 1.130 | 19,868 | -0.01(-0.88%) |
| Oct 04, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 14,819 | +0.03(+2.70%) |
| Oct 03, 2024 | 1.130 | 1.160 | 1.110 | 1.110 | 14,065 | -0.08(-6.72%) |
| Oct 02, 2024 | 1.190 | 1.240 | 1.170 | 1.190 | 16,775 | +0.01(+0.85%) |
| Oct 01, 2024 | 1.220 | 1.220 | 1.110 | 1.180 | 27,570 | -0.04(-3.28%) |
| Sep 30, 2024 | 1.240 | 1.279 | 1.160 | 1.220 | 24,948 | -0.04(-3.17%) |
| Sep 27, 2024 | 1.210 | 1.260 | 1.204 | 1.260 | 23,486 | +0.05(+4.13%) |
| Sep 26, 2024 | 1.180 | 1.218 | 1.174 | 1.210 | 11,240 | +0.04(+3.42%) |
| Sep 25, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 12,262 | -0.01(-0.85%) |
| Sep 24, 2024 | 1.150 | 1.230 | 1.150 | 1.180 | 23,150 | +0.03(+2.61%) |
| Sep 23, 2024 | 1.110 | 1.240 | 1.110 | 1.150 | 10,524 | +0.01(+0.88%) |
| Sep 20, 2024 | 1.190 | 1.250 | 1.140 | 1.140 | 54,098 | -0.05(-4.20%) |
| Sep 19, 2024 | 1.150 | 1.200 | 1.140 | 1.190 | 13,592 | +0.05(+4.39%) |
| Sep 18, 2024 | 1.220 | 1.230 | 1.135 | 1.140 | 31,951 | -0.07(-5.79%) |
| Sep 17, 2024 | 1.180 | 1.250 | 1.180 | 1.210 | 24,097 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.100 | 1.235 | 1.100 | 1.210 | 56,769 | +0.10(+9.01%) |
| Sep 13, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 38,524 | -0.01(-0.89%) |
| Sep 12, 2024 | 1.170 | 1.170 | 1.101 | 1.120 | 26,871 | -0.02(-1.75%) |
| Sep 11, 2024 | 1.150 | 1.180 | 1.080 | 1.140 | 42,196 | -0.06(-5.00%) |
| Sep 10, 2024 | 1.170 | 1.200 | 1.163 | 1.200 | 17,223 | +0.03(+2.56%) |
| Sep 09, 2024 | 1.190 | 1.210 | 1.040 | 1.170 | 45,952 | -0.02(-1.68%) |
| Sep 06, 2024 | 1.210 | 1.210 | 1.130 | 1.190 | 53,248 | -0.02(-1.65%) |
| Sep 05, 2024 | 1.219 | 1.230 | 1.156 | 1.210 | 46,838 | -0.02(-1.63%) |
| Sep 04, 2024 | 1.250 | 1.270 | 1.190 | 1.230 | 20,810 | -0.02(-1.20%) |
