Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.810 | 2.000 | 1.770 | 1.990 | 42,730 | +0.16(+8.74%) |
Oct 11, 2024 | 1.950 | 1.950 | 1.830 | 1.830 | 3,743 | -0.13(-6.59%) |
Oct 10, 2024 | 2.050 | 2.080 | 1.900 | 1.959 | 9,215 | -0.12(-5.81%) |
Oct 09, 2024 | 2.031 | 2.350 | 2.031 | 2.080 | 13,222 | -0.07(-3.26%) |
Oct 08, 2024 | 2.280 | 2.280 | 2.150 | 2.150 | 60,476 | -0.09(-4.02%) |
Oct 07, 2024 | 2.150 | 2.300 | 2.150 | 2.240 | 15,203 | +0.08(+3.65%) |
Oct 04, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1,329 | -0.08(-3.52%) |
Oct 02, 2024 | 2.240 | 137 | +0.09(+4.19%) | |||
Oct 01, 2024 | 2.210 | 2.290 | 2.150 | 2.150 | 20,407 | -0.05(-2.30%) |
Sep 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 183 | -0.03(-1.32%) |
Sep 27, 2024 | 2.240 | 2.290 | 2.230 | 2.230 | 6,236 | +0.07(+3.24%) |
Sep 26, 2024 | 2.130 | 2.250 | 2.130 | 2.160 | 11,106 | +0.03(+1.41%) |
Sep 25, 2024 | 2.005 | 2.190 | 2.005 | 2.130 | 9,313 | +0.06(+3.15%) |
Sep 24, 2024 | 2.130 | 2.170 | 2.015 | 2.065 | 2,301 | -0.06(-2.59%) |
Sep 23, 2024 | 1.680 | 2.170 | 1.680 | 2.120 | 32,980 | +0.44(+26.19%) |
Sep 20, 2024 | 1.870 | 1.870 | 1.680 | 1.680 | 6,451 | -0.12(-6.67%) |
Sep 19, 2024 | 1.880 | 1.880 | 1.690 | 1.800 | 28,512 | -0.01(-0.55%) |
Sep 18, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 280 | -0.05(-2.67%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.860 | 1.860 | 1,096 | +0.03(+1.62%) |
Sep 16, 2024 | 1.870 | 1.910 | 1.810 | 1.830 | 1,365 | -0.02(-1.08%) |
Sep 13, 2024 | 1.850 | 1.900 | 1.800 | 1.850 | 10,314 | +0.01(+0.54%) |
Sep 12, 2024 | 1.900 | 1.998 | 1.810 | 1.840 | 9,780 | -0.17(-8.46%) |
Sep 11, 2024 | 1.880 | 2.020 | 1.870 | 2.010 | 6,166 | +0.13(+6.77%) |
Sep 09, 2024 | 1.883 | 142 | -0.06(-2.98%) | |||
Sep 06, 2024 | 1.870 | 1.991 | 1.860 | 1.940 | 3,290 | +0.10(+5.45%) |
Sep 05, 2024 | 1.960 | 2.000 | 1.840 | 1.840 | 3,599 | +0.01(+0.55%) |
Sep 04, 2024 | 1.800 | 2.000 | 1.800 | 1.830 | 15,289 | -0.07(-3.68%) |
Sep 03, 2024 | 2.009 | 2.009 | 1.810 | 1.900 | 2,826 | -0.07(-3.55%) |
Aug 29, 2024 | 1.970 | 105 | +0.01(+0.51%) | |||
Aug 28, 2024 | 2.100 | 2.100 | 1.960 | 1.960 | 514 | -0.04(-2.00%) |
Aug 26, 2024 | 2.000 | 3 | -0.04(-1.96%) | |||
Aug 23, 2024 | 2.190 | 2.190 | 2.000 | 2.040 | 10,515 | +0.04(+2.00%) |
Aug 22, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 3,884 | -0.02(-0.99%) |
Aug 21, 2024 | 2.070 | 2.070 | 2.020 | 2.020 | 1,081 | +0.04(+2.02%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 244 | +0.00(+0.00%) |
Aug 19, 2024 | 1.980 | 1.980 | 1.900 | 1.980 | 834 | +0.00(+0.00%) |
Aug 16, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 369 | +0.05(+2.59%) |
Aug 15, 2024 | 2.000 | 2.140 | 1.930 | 1.930 | 1,880 | +0.04(+2.12%) |
Aug 14, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 15,649 | -0.03(-1.56%) |
Aug 13, 2024 | 1.900 | 2.000 | 1.900 | 1.920 | 7,045 | -0.08(-4.00%) |
Aug 12, 2024 | 2.000 | 2.070 | 1.890 | 2.000 | 33,034 | +0.00(+0.00%) |
Aug 09, 2024 | 2.020 | 2.040 | 2.000 | 2.000 | 3,605 | -0.03(-1.48%) |
Aug 08, 2024 | 2.130 | 2.150 | 2.020 | 2.030 | 32,354 | -0.18(-8.14%) |
Aug 07, 2024 | 2.180 | 2.210 | 2.180 | 2.210 | 349 | +0.02(+1.14%) |
Aug 05, 2024 | 2.185 | 45 | -0.23(-9.34%) |