Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.03(+0.14%) |
Jul 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.50%) |
Jul 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 10 | +0.04(+0.19%) |
Jul 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 9 | -0.09(-0.42%) |
Jul 23, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.06%) |
Jul 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.12%) |
Jul 19, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | -0.05(-0.24%) |
Jul 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.06(-0.28%) |
Jul 17, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | -0.01(-0.05%) |
Jul 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 16 | +0.10(+0.48%) |
Jul 15, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 2 | -0.07(-0.34%) |
Jul 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.07(+0.31%) |
Jul 11, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 68 | +0.09(+0.41%) |
Jul 10, 2024 | 21.00 | 21.05 | 21.00 | 21.04 | 422 | -0.03(-0.16%) |
Jul 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 4 | -0.04(-0.19%) |
Jul 08, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.02(+0.09%) |
Jul 05, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.11(+0.55%) |
Jul 03, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | +0.11(+0.50%) |
Jul 02, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 7 | +0.09(+0.42%) |
Jul 01, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 8 | -0.11(-0.51%) |
Jun 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | -0.09(-0.44%) |
Jun 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 6 | +0.04(+0.19%) |
Jun 26, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 6 | -0.12(-0.57%) |
Jun 25, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 3 | +0.01(+0.05%) |
Jun 24, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.11%) |
Jun 21, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 196 | +0.01(+0.03%) |
Jun 20, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 6 | -0.06(-0.28%) |
Jun 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.08(+0.38%) |
Jun 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -0.08(-0.38%) |
Jun 14, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.01(+0.03%) |
Jun 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 5 | +0.10(+0.49%) |
Jun 12, 2024 | 21.03 | 21.05 | 20.98 | 20.98 | 209 | +0.10(+0.46%) |
Jun 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 7 | +0.07(+0.33%) |
Jun 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.15%) |
Jun 07, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | -0.15(-0.73%) |
Jun 06, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 4 | -0.01(-0.04%) |
Jun 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 113 | +0.04(+0.21%) |
Jun 04, 2024 | 20.96 | 20.96 | 20.95 | 20.96 | 106 | +0.08(+0.38%) |
Jun 03, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 254 | +0.12(+0.58%) |
May 31, 2024 | 20.76 | 20.76 | 20.74 | 20.76 | 100 | +0.10(+0.48%) |
May 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.09(+0.44%) |
May 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 102 | -0.10(-0.48%) |
May 28, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | -0.12(-0.57%) |
May 24, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 200 | +0.04(+0.18%) |
May 23, 2024 | 20.73 | 20.75 | 20.73 | 20.75 | 202 | -0.06(-0.29%) |
May 22, 2024 | 20.80 | 20.81 | 20.80 | 20.81 | 347 | -0.01(-0.04%) |
May 21, 2024 | 20.84 | 20.84 | 20.81 | 20.82 | 6,025 | +0.02(+0.10%) |
May 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.02(-0.10%) |
May 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.02(-0.10%) |
May 16, 2024 | 20.89 | 20.89 | 20.84 | 20.84 | 3,932 | -0.03(-0.16%) |
May 15, 2024 | 20.86 | 20.87 | 20.86 | 20.87 | 380,362 | +0.14(+0.69%) |
May 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 11 | +0.05(+0.24%) |
May 13, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 9 | +0.02(+0.10%) |
May 10, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | -0.05(-0.26%) |
May 09, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 3 | +0.03(+0.14%) |
May 08, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | -0.04(-0.20%) |
May 07, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | +0.03(+0.14%) |
May 06, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1 | +0.03(+0.15%) |
May 03, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.12(+0.57%) |
May 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.46%) |