Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 559,041 | -0.05(-23.56%) |
Aug 29, 2024 | 0.2326 | 0.2389 | 0.2222 | 0.2224 | 116,002 | -0.02(-7.14%) |
Aug 28, 2024 | 0.2442 | 0.2470 | 0.2210 | 0.2395 | 160,810 | -0.01(-3.39%) |
Aug 27, 2024 | 0.2390 | 0.2631 | 0.2304 | 0.2479 | 504,524 | +0.02(+6.58%) |
Aug 26, 2024 | 0.2303 | 0.2500 | 0.2240 | 0.2326 | 420,212 | +0.01(+2.92%) |
Aug 23, 2024 | 0.2716 | 0.2716 | 0.2166 | 0.2260 | 672,019 | -0.04(-16.30%) |
Aug 22, 2024 | 0.3804 | 0.3850 | 0.1899 | 0.2700 | 578,453 | -0.10(-27.81%) |
Aug 21, 2024 | 0.3932 | 0.4099 | 0.3658 | 0.3740 | 142,555 | -0.01(-2.35%) |
Aug 20, 2024 | 0.4200 | 0.4620 | 0.3375 | 0.3830 | 475,032 | -0.07(-14.85%) |
Aug 19, 2024 | 0.5447 | 0.7500 | 0.3650 | 0.4498 | 1,010,657 | -0.08(-15.20%) |
Aug 16, 2024 | 0.5600 | 0.5782 | 0.5000 | 0.5304 | 198,975 | -0.04(-7.76%) |
Aug 15, 2024 | 0.6582 | 0.6763 | 0.5580 | 0.5750 | 186,394 | -0.03(-4.17%) |
Aug 14, 2024 | 0.5928 | 0.6390 | 0.5200 | 0.6000 | 129,910 | -0.01(-1.82%) |
Aug 13, 2024 | 0.5287 | 0.6190 | 0.5014 | 0.6111 | 133,029 | +0.11(+21.95%) |
Aug 12, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.5011 | 128,041 | +0.04(+8.93%) |
Aug 09, 2024 | 0.4100 | 0.5400 | 0.4000 | 0.4600 | 309,434 | +0.04(+9.76%) |
Aug 08, 2024 | 0.3400 | 0.4499 | 0.3205 | 0.4191 | 237,122 | +0.08(+22.40%) |
Aug 07, 2024 | 0.4384 | 0.4545 | 0.3401 | 0.3424 | 137,150 | -0.08(-18.79%) |
Aug 06, 2024 | 0.5400 | 0.5500 | 0.4200 | 0.4216 | 103,992 | -0.09(-17.35%) |
Aug 05, 2024 | 0.6500 | 0.6589 | 0.5100 | 0.5101 | 55,375 | -0.14(-21.52%) |
Aug 02, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 18,966 | -0.08(-10.41%) |
Aug 01, 2024 | 0.7622 | 0.7637 | 0.7200 | 0.7255 | 5,535 | -0.03(-4.19%) |
Jul 31, 2024 | 0.7871 | 0.7871 | 0.7371 | 0.7572 | 39,028 | -0.06(-7.41%) |
Jul 30, 2024 | 0.7576 | 0.8599 | 0.7576 | 0.8178 | 34,278 | +0.09(+13.10%) |
Jul 29, 2024 | 0.8194 | 0.8318 | 0.7216 | 0.7231 | 37,275 | -0.12(-14.73%) |
Jul 26, 2024 | 0.8584 | 0.8786 | 0.8000 | 0.8480 | 114,787 | +0.15(+20.63%) |
Jul 25, 2024 | 1.000 | 1.229 | 0.6320 | 0.7030 | 761,916 | -0.23(-24.41%) |
Jul 24, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 26,324 | -0.04(-4.34%) |
Jul 23, 2024 | 0.9283 | 1.000 | 0.9150 | 0.9722 | 34,570 | +0.04(+4.67%) |
Jul 22, 2024 | 0.9100 | 0.9996 | 0.9100 | 0.9288 | 35,323 | -0.08(-7.59%) |
Jul 19, 2024 | 1.050 | 1.050 | 0.9999 | 1.005 | 13,225 | -0.00(-0.49%) |
Jul 18, 2024 | 1.030 | 1.150 | 0.9000 | 1.010 | 36,775 | -0.02(-1.94%) |
Jul 17, 2024 | 1.045 | 1.125 | 1.030 | 1.030 | 44,485 | -0.03(-2.64%) |
Jul 16, 2024 | 1.040 | 1.084 | 1.040 | 1.058 | 9,521 | -0.01(-0.74%) |
Jul 15, 2024 | 1.070 | 1.109 | 1.045 | 1.066 | 6,314 | -0.04(-3.98%) |
Jul 12, 2024 | 1.120 | 1.220 | 1.070 | 1.110 | 23,266 | +0.07(+6.73%) |
Jul 11, 2024 | 1.075 | 1.088 | 1.030 | 1.040 | 6,631 | +0.01(+0.48%) |
Jul 10, 2024 | 1.070 | 1.120 | 1.010 | 1.035 | 41,941 | -0.03(-2.36%) |
Jul 09, 2024 | 1.080 | 1.090 | 1.060 | 1.060 | 19,947 | -0.01(-0.93%) |
Jul 08, 2024 | 1.080 | 1.090 | 1.010 | 1.070 | 28,831 | -0.01(-1.38%) |
Jul 05, 2024 | 1.120 | 1.150 | 1.050 | 1.085 | 41,323 | +0.00(+0.46%) |
Jul 03, 2024 | 1.000 | 1.127 | 1.000 | 1.080 | 24,807 | +0.04(+3.85%) |
Jul 02, 2024 | 1.110 | 1.170 | 1.020 | 1.040 | 18,620 | +0.00(+0.00%) |