Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 5.170 | 5.840 | 4.810 | 5.430 | 245,858 | +0.45(+9.04%) |
Jun 28, 2024 | 5.200 | 5.390 | 4.750 | 4.980 | 153,871 | -0.22(-4.23%) |
Jun 27, 2024 | 5.280 | 5.500 | 4.950 | 5.200 | 483,805 | +0.17(+3.38%) |
Jun 26, 2024 | 4.770 | 5.380 | 4.770 | 5.030 | 262,498 | +0.07(+1.41%) |
Jun 25, 2024 | 4.240 | 5.000 | 4.240 | 4.960 | 42,022 | +0.66(+15.35%) |
Jun 24, 2024 | 4.540 | 4.550 | 4.150 | 4.300 | 6,448 | -0.23(-5.08%) |
Jun 21, 2024 | 4.710 | 5.250 | 4.530 | 4.530 | 60,921 | -0.43(-8.67%) |
Jun 20, 2024 | 4.730 | 4.990 | 4.537 | 4.960 | 4,338 | +0.10(+2.06%) |
Jun 18, 2024 | 4.760 | 5.000 | 4.750 | 4.860 | 5,523 | +0.15(+3.18%) |
Jun 17, 2024 | 4.900 | 5.200 | 4.710 | 4.710 | 7,635 | -0.15(-3.09%) |
Jun 14, 2024 | 4.930 | 5.380 | 4.552 | 4.860 | 4,090 | -0.27(-5.26%) |
Jun 13, 2024 | 5.230 | 5.380 | 4.720 | 5.130 | 17,853 | +0.03(+0.59%) |
Jun 12, 2024 | 4.990 | 5.200 | 4.679 | 5.100 | 8,534 | +0.44(+9.35%) |
Jun 11, 2024 | 4.800 | 5.200 | 4.339 | 4.664 | 10,956 | -0.14(-2.83%) |
Jun 10, 2024 | 3.980 | 4.800 | 3.930 | 4.800 | 7,882 | +0.69(+16.79%) |
Jun 07, 2024 | 4.570 | 4.570 | 3.990 | 4.110 | 8,667 | -0.15(-3.45%) |
Jun 06, 2024 | 3.740 | 4.370 | 3.742 | 4.257 | 2,469 | -0.05(-1.24%) |
Jun 04, 2024 | 4.310 | 683 | -0.02(-0.46%) | |||
Jun 03, 2024 | 3.930 | 4.330 | 3.930 | 4.330 | 1,734 | -0.03(-0.76%) |
May 30, 2024 | 4.363 | 826 | -0.02(-0.38%) | |||
May 29, 2024 | 4.200 | 4.550 | 4.200 | 4.380 | 1,461 | -0.22(-4.71%) |
May 28, 2024 | 4.530 | 4.596 | 4.240 | 4.596 | 3,017 | -0.08(-1.69%) |
May 24, 2024 | 3.920 | 5.180 | 3.910 | 4.675 | 39,233 | +0.98(+26.36%) |
May 23, 2024 | 4.380 | 4.440 | 3.500 | 3.700 | 22,453 | -0.90(-19.56%) |
May 22, 2024 | 4.190 | 4.600 | 4.190 | 4.600 | 1,019 | +0.15(+3.37%) |
May 21, 2024 | 4.580 | 4.580 | 4.450 | 4.450 | 741 | -0.19(-4.10%) |
May 20, 2024 | 4.700 | 4.850 | 4.640 | 4.640 | 3,253 | +0.02(+0.44%) |
May 17, 2024 | 4.530 | 4.620 | 4.530 | 4.620 | 850 | +0.04(+0.87%) |
May 16, 2024 | 4.600 | 4.600 | 4.170 | 4.580 | 2,613 | -0.02(-0.35%) |
May 15, 2024 | 4.600 | 4.600 | 4.530 | 4.596 | 2,949 | -0.00(-0.09%) |
May 14, 2024 | 4.600 | 4.600 | 4.480 | 4.600 | 4,760 | +0.09(+2.00%) |
May 13, 2024 | 4.700 | 4.700 | 4.470 | 4.510 | 1,085 | -0.19(-4.04%) |
May 10, 2024 | 4.610 | 4.710 | 4.440 | 4.700 | 1,312 | +0.08(+1.73%) |
May 09, 2024 | 4.620 | 4.620 | 4.615 | 4.620 | 3,080 | -0.03(-0.68%) |
May 08, 2024 | 4.690 | 4.690 | 4.652 | 4.652 | 745 | -0.05(-1.03%) |
May 07, 2024 | 4.550 | 4.700 | 4.480 | 4.700 | 2,979 | +0.17(+3.87%) |
May 06, 2024 | 4.590 | 4.700 | 4.320 | 4.525 | 9,750 | -0.18(-3.93%) |
May 03, 2024 | 4.740 | 4.750 | 4.700 | 4.710 | 8,014 | -0.04(-0.84%) |
May 02, 2024 | 4.770 | 4.890 | 4.700 | 4.750 | 5,357 | +0.04(+0.85%) |