Arogo Capital Acquisition Corp. - Class A Common Stock (NQ: AOGO )

10.96 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 10.96 0 -0.04(-0.36%)
Sep 13, 2024 10.96 11.00 10.96 11.00 503 +0.05(+0.46%)
Sep 11, 2024 10.95 2 -0.05(-0.45%)
Sep 10, 2024 11.00 11.00 11.00 11.00 118 +0.00(+0.00%)
Sep 09, 2024 10.95 11.00 10.95 11.00 73,835 +0.06(+0.55%)
Sep 06, 2024 10.95 10.95 10.94 10.94 1,593 -0.06(-0.55%)
Sep 04, 2024 11.00 8 +0.05(+0.46%)
Aug 26, 2024 10.95 4 -0.01(-0.09%)
Aug 23, 2024 10.96 10.96 10.96 10.96 241 -0.03(-0.27%)
Aug 20, 2024 10.99 0 -0.01(-0.09%)
Aug 14, 2024 11.00 3 +0.04(+0.36%)
Aug 12, 2024 10.96 39 -0.05(-0.45%)
Aug 08, 2024 11.01 121 +0.00(+0.00%)
Aug 07, 2024 11.01 11.01 11.01 11.01 281 -0.01(-0.09%)
Aug 06, 2024 11.02 11.02 11.02 11.02 386 +0.06(+0.55%)
Aug 05, 2024 10.96 10.96 10.96 10.96 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.