| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.0131 | 0 | -0.00(-17.09%) | |||
| Nov 05, 2024 | 0.0158 | 0 | -0.00(-3.66%) | |||
| Nov 04, 2024 | 0.0394 | 0.0394 | 0.0164 | 0.0164 | 6,300 | -0.00(-18.00%) |
| Oct 30, 2024 | 0.0200 | 50 | +0.01(+44.93%) | |||
| Oct 21, 2024 | 0.0138 | 0 | -0.01(-33.65%) | |||
| Oct 17, 2024 | 0.0208 | 0 | -0.01(-31.58%) | |||
| Oct 09, 2024 | 0.0304 | 0 | +0.00(+1.33%) | |||
| Oct 07, 2024 | 0.0300 | 0 | +0.01(+61.29%) | |||
| Oct 04, 2024 | 0.0135 | 0.0201 | 0.0127 | 0.0186 | 33,419 | +0.01(+58.97%) |
| Oct 02, 2024 | 0.0117 | 0 | -0.01(-42.08%) | |||
| Sep 26, 2024 | 0.0202 | 0 | -0.02(-49.37%) | |||
| Sep 24, 2024 | 0.0399 | 0 | +0.02(+79.73%) | |||
| Sep 20, 2024 | 0.0222 | 0 | -0.01(-29.97%) | |||
| Sep 17, 2024 | 0.0317 | 1 | +0.00(+0.32%) | |||
| Sep 16, 2024 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | 528 | -0.03(-47.33%) |
| Sep 12, 2024 | 0.0600 | 3,414 | +0.01(+20.00%) | |||
| Sep 06, 2024 | 0.0500 | 45 | +0.02(+74.83%) | |||
| Sep 05, 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0286 | 33,203 | -0.06(-68.22%) |
