| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 6.830 | 7.240 | 6.490 | 6.760 | 25,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 6.940 | 7.290 | 6.400 | 6.760 | 19,008 | -0.08(-1.17%) |
| Sep 27, 2024 | 6.200 | 7.020 | 6.200 | 6.840 | 83,762 | +0.69(+11.22%) |
| Sep 26, 2024 | 6.870 | 7.490 | 5.410 | 6.150 | 149,657 | -0.85(-12.14%) |
| Sep 25, 2024 | 6.200 | 7.000 | 6.200 | 7.000 | 45,237 | +0.71(+11.29%) |
| Sep 24, 2024 | 6.200 | 6.700 | 6.020 | 6.290 | 73,629 | -0.09(-1.41%) |
| Sep 23, 2024 | 6.920 | 7.190 | 6.200 | 6.380 | 82,919 | -0.46(-6.73%) |
| Sep 20, 2024 | 6.810 | 7.560 | 6.350 | 6.840 | 84,612 | +0.14(+2.09%) |
| Sep 19, 2024 | 7.360 | 7.790 | 6.560 | 6.700 | 67,567 | -0.78(-10.43%) |
| Sep 18, 2024 | 7.950 | 8.200 | 5.740 | 7.480 | 326,383 | -0.56(-6.97%) |
| Sep 17, 2024 | 8.480 | 8.790 | 7.150 | 8.040 | 302,088 | -0.28(-3.37%) |
| Sep 16, 2024 | 8.440 | 8.790 | 7.150 | 8.320 | 153,487 | +0.22(+2.72%) |
| Sep 13, 2024 | 6.980 | 8.450 | 6.880 | 8.100 | 86,322 | +1.03(+14.57%) |
| Sep 12, 2024 | 7.800 | 8.000 | 6.210 | 7.070 | 168,501 | -0.78(-9.94%) |
| Sep 11, 2024 | 7.900 | 8.240 | 7.600 | 7.850 | 79,632 | -0.07(-0.88%) |
| Sep 10, 2024 | 7.395 | 7.940 | 7.350 | 7.920 | 8,420 | +0.64(+8.79%) |
| Sep 09, 2024 | 7.490 | 7.490 | 7.150 | 7.280 | 5,287 | +0.16(+2.25%) |
| Sep 06, 2024 | 7.750 | 8.200 | 7.040 | 7.120 | 29,560 | -0.24(-3.26%) |
| Sep 05, 2024 | 7.250 | 7.750 | 6.800 | 7.360 | 24,880 | +0.22(+3.08%) |
| Sep 04, 2024 | 6.610 | 7.300 | 6.120 | 7.140 | 80,108 | +1.19(+20.00%) |
| Sep 03, 2024 | 6.350 | 6.350 | 5.920 | 5.950 | 6,760 | -0.29(-4.65%) |
| Aug 30, 2024 | 6.700 | 6.700 | 6.000 | 6.240 | 12,698 | -0.45(-6.73%) |
| Aug 29, 2024 | 6.830 | 7.580 | 6.210 | 6.690 | 11,526 | -0.07(-1.04%) |
| Aug 28, 2024 | 7.540 | 7.620 | 6.713 | 6.760 | 13,000 | -0.60(-8.15%) |
| Aug 27, 2024 | 7.000 | 7.580 | 7.000 | 7.360 | 24,666 | +0.01(+0.14%) |
| Aug 26, 2024 | 7.020 | 7.350 | 7.020 | 7.350 | 2,769 | +0.02(+0.27%) |
| Aug 23, 2024 | 7.200 | 7.390 | 7.000 | 7.330 | 6,407 | +0.08(+1.10%) |
| Aug 22, 2024 | 6.750 | 7.440 | 6.720 | 7.250 | 28,756 | +0.66(+10.02%) |
| Aug 21, 2024 | 6.500 | 7.370 | 6.500 | 6.590 | 56,795 | -0.28(-4.08%) |
| Aug 20, 2024 | 5.780 | 8.150 | 5.780 | 6.870 | 226,620 | +1.32(+23.67%) |
| Aug 19, 2024 | 7.880 | 7.880 | 5.500 | 5.555 | 142,855 | -2.03(-26.72%) |
| Aug 16, 2024 | 7.410 | 8.080 | 6.780 | 7.580 | 33,047 | +0.08(+1.07%) |
| Aug 15, 2024 | 7.970 | 8.130 | 7.235 | 7.500 | 22,580 | -0.45(-5.66%) |
| Aug 14, 2024 | 8.090 | 8.400 | 7.500 | 7.950 | 22,742 | +0.23(+2.98%) |
| Aug 13, 2024 | 8.260 | 8.820 | 6.480 | 7.720 | 131,426 | -0.53(-6.42%) |
| Aug 12, 2024 | 7.900 | 8.450 | 7.630 | 8.250 | 64,294 | +0.27(+3.38%) |
| Aug 09, 2024 | 7.840 | 8.940 | 7.660 | 7.980 | 91,271 | +0.13(+1.66%) |
| Aug 08, 2024 | 7.750 | 8.100 | 7.000 | 7.850 | 34,870 | +0.37(+4.95%) |
| Aug 07, 2024 | 7.390 | 7.510 | 7.360 | 7.480 | 11,633 | +0.18(+2.47%) |
| Aug 06, 2024 | 7.163 | 7.321 | 7.163 | 7.300 | 4,901 | -0.22(-2.93%) |
| Aug 05, 2024 | 7.090 | 7.590 | 7.080 | 7.520 | 6,090 | -0.08(-1.05%) |
| Aug 02, 2024 | 7.880 | 7.980 | 7.090 | 7.600 | 16,374 | -0.04(-0.52%) |
