| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 34.35 | 35.30 | 33.83 | 34.29 | 677,585 | -0.23(-0.67%) |
| Nov 05, 2024 | 33.99 | 34.71 | 33.99 | 34.52 | 317,516 | +0.40(+1.17%) |
| Nov 04, 2024 | 33.75 | 34.31 | 33.39 | 34.12 | 292,525 | -0.27(-0.79%) |
| Nov 01, 2024 | 33.75 | 35.12 | 33.54 | 34.39 | 814,444 | -0.92(-2.61%) |
| Oct 31, 2024 | 36.40 | 36.52 | 35.20 | 35.31 | 760,846 | -1.44(-3.92%) |
| Oct 30, 2024 | 37.55 | 37.67 | 36.54 | 36.75 | 665,553 | -1.09(-2.88%) |
| Oct 29, 2024 | 37.70 | 38.05 | 37.40 | 37.84 | 302,305 | +0.03(+0.08%) |
| Oct 28, 2024 | 37.75 | 38.19 | 37.49 | 37.81 | 331,989 | +0.68(+1.83%) |
| Oct 25, 2024 | 36.57 | 37.70 | 36.57 | 37.13 | 423,843 | +0.24(+0.65%) |
| Oct 24, 2024 | 36.73 | 36.97 | 36.21 | 36.89 | 321,096 | -0.06(-0.16%) |
| Oct 23, 2024 | 38.10 | 38.40 | 35.99 | 36.95 | 1,076,740 | -1.73(-4.47%) |
| Oct 22, 2024 | 37.96 | 38.77 | 37.61 | 38.68 | 491,924 | -0.21(-0.54%) |
| Oct 21, 2024 | 38.22 | 38.98 | 38.22 | 38.89 | 501,542 | +0.49(+1.28%) |
| Oct 18, 2024 | 38.71 | 38.72 | 38.11 | 38.40 | 555,818 | +0.91(+2.43%) |
| Oct 17, 2024 | 38.03 | 38.04 | 36.99 | 37.49 | 461,435 | +0.14(+0.37%) |
| Oct 16, 2024 | 37.38 | 37.49 | 36.76 | 37.35 | 538,312 | -0.73(-1.92%) |
| Oct 15, 2024 | 38.01 | 39.26 | 37.59 | 38.08 | 1,271,744 | +0.80(+2.15%) |
| Oct 14, 2024 | 36.45 | 37.40 | 36.43 | 37.28 | 575,034 | +1.20(+3.33%) |
| Oct 11, 2024 | 36.70 | 36.70 | 36.05 | 36.08 | 461,807 | -0.51(-1.39%) |
| Oct 10, 2024 | 36.22 | 36.73 | 36.01 | 36.59 | 374,632 | -0.18(-0.49%) |
| Oct 09, 2024 | 35.39 | 36.83 | 35.29 | 36.77 | 455,504 | +1.21(+3.40%) |
| Oct 08, 2024 | 35.11 | 35.63 | 34.82 | 35.56 | 355,114 | +1.24(+3.61%) |
| Oct 07, 2024 | 35.22 | 35.57 | 34.23 | 34.32 | 458,755 | -1.62(-4.51%) |
| Oct 04, 2024 | 36.30 | 36.30 | 35.12 | 35.94 | 422,701 | +0.35(+0.98%) |
| Oct 03, 2024 | 35.43 | 35.95 | 34.89 | 35.59 | 413,108 | -0.41(-1.14%) |
| Oct 02, 2024 | 35.70 | 36.16 | 34.84 | 36.00 | 478,508 | +0.20(+0.56%) |
| Oct 01, 2024 | 36.94 | 36.94 | 35.00 | 35.80 | 1,002,189 | -2.25(-5.91%) |
| Sep 30, 2024 | 37.12 | 38.05 | 36.98 | 38.05 | 1,058,661 | +1.68(+4.62%) |
| Sep 27, 2024 | 36.57 | 36.94 | 36.24 | 36.37 | 663,616 | +0.06(+0.17%) |
| Sep 26, 2024 | 36.33 | 36.61 | 35.69 | 36.31 | 618,669 | +0.38(+1.06%) |
| Sep 25, 2024 | 35.62 | 36.23 | 35.22 | 35.93 | 670,810 | -0.35(-0.96%) |
| Sep 24, 2024 | 36.68 | 36.90 | 35.78 | 36.28 | 540,163 | +0.28(+0.78%) |
| Sep 23, 2024 | 36.21 | 36.97 | 35.80 | 36.00 | 798,404 | -0.67(-1.84%) |
| Sep 20, 2024 | 37.17 | 38.13 | 36.41 | 36.67 | 987,758 | -0.16(-0.43%) |
| Sep 19, 2024 | 35.67 | 37.12 | 35.52 | 36.83 | 943,072 | +2.56(+7.47%) |
| Sep 18, 2024 | 33.37 | 34.87 | 33.37 | 34.27 | 917,765 | +1.15(+3.48%) |
| Sep 17, 2024 | 32.81 | 33.14 | 32.43 | 33.12 | 757,688 | +0.12(+0.36%) |
| Sep 16, 2024 | 33.07 | 33.26 | 32.22 | 33.00 | 968,722 | -1.92(-5.51%) |
| Sep 13, 2024 | 35.31 | 35.41 | 34.77 | 34.93 | 547,597 | -0.16(-0.45%) |
| Sep 12, 2024 | 34.95 | 35.28 | 34.18 | 35.09 | 370,251 | +0.23(+0.65%) |
| Sep 11, 2024 | 34.61 | 35.13 | 33.58 | 34.86 | 515,694 | +0.63(+1.83%) |
| Sep 10, 2024 | 33.93 | 34.64 | 33.20 | 34.23 | 614,050 | -0.29(-0.83%) |
| Sep 09, 2024 | 34.51 | 34.55 | 33.21 | 34.52 | 926,267 | -0.01(-0.03%) |
| Sep 06, 2024 | 35.45 | 35.86 | 34.18 | 34.53 | 622,585 | -0.50(-1.42%) |
| Sep 05, 2024 | 34.79 | 35.96 | 34.79 | 35.03 | 695,959 | +0.56(+1.61%) |
| Sep 04, 2024 | 34.78 | 34.78 | 33.49 | 34.47 | 715,320 | -0.63(-1.81%) |
