| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.150 | 1.250 | 1.079 | 1.230 | 182,532 | +0.03(+2.50%) |
| Nov 04, 2024 | 1.130 | 1.220 | 1.050 | 1.200 | 328,030 | +0.07(+6.19%) |
| Nov 01, 2024 | 1.410 | 1.425 | 1.110 | 1.130 | 505,435 | -0.43(-27.56%) |
| Oct 31, 2024 | 1.810 | 1.840 | 1.400 | 1.560 | 466,325 | +1.43(+1115.90%) |
| Oct 30, 2024 | 0.2200 | 0.2190 | 0.1150 | 0.1283 | 48,189,224 | -0.01(-4.96%) |
| Oct 29, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 13,693,872 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.1272 | 0.1368 | 0.1250 | 0.1350 | 75,375 | +0.00(+3.05%) |
| Oct 25, 2024 | 0.1302 | 0.1367 | 0.1267 | 0.1310 | 79,230 | -0.00(-2.96%) |
| Oct 24, 2024 | 0.1350 | 0.1394 | 0.1251 | 0.1350 | 250,575 | -0.00(-2.17%) |
| Oct 23, 2024 | 0.1364 | 0.1430 | 0.1305 | 0.1380 | 254,460 | +0.00(+2.22%) |
| Oct 22, 2024 | 0.1334 | 0.1470 | 0.1260 | 0.1350 | 485,189 | +0.00(+2.27%) |
| Oct 21, 2024 | 0.1334 | 0.1375 | 0.1250 | 0.1320 | 117,176 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1320 | 207,108 | +0.00(+1.54%) |
| Oct 17, 2024 | 0.1400 | 0.1395 | 0.1240 | 0.1300 | 117,873 | -0.01(-3.70%) |
| Oct 16, 2024 | 0.1250 | 0.1390 | 0.1250 | 0.1350 | 237,277 | +0.01(+8.00%) |
| Oct 15, 2024 | 0.1250 | 0.1263 | 0.1201 | 0.1250 | 26,584 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.1230 | 0.1273 | 0.1192 | 0.1250 | 188,794 | +0.00(+1.63%) |
| Oct 11, 2024 | 0.1273 | 0.1274 | 0.1204 | 0.1230 | 31,171 | -0.00(-3.45%) |
| Oct 10, 2024 | 0.1269 | 0.1282 | 0.1224 | 0.1274 | 73,395 | +0.00(+0.39%) |
| Oct 09, 2024 | 0.1270 | 0.1270 | 0.1161 | 0.1269 | 32,760 | -0.00(-1.63%) |
| Oct 08, 2024 | 0.1240 | 0.1345 | 0.1105 | 0.1290 | 125,441 | +0.00(+3.37%) |
| Oct 07, 2024 | 0.1300 | 0.1357 | 0.1197 | 0.1248 | 106,780 | -0.01(-6.17%) |
| Oct 04, 2024 | 0.1311 | 0.1360 | 0.1265 | 0.1330 | 99,461 | +0.01(+5.72%) |
| Oct 03, 2024 | 0.1250 | 0.1258 | 0.1210 | 0.1258 | 64,356 | +0.00(+0.64%) |
| Oct 02, 2024 | 0.1211 | 0.1250 | 0.1201 | 0.1250 | 45,787 | +0.00(+0.40%) |
| Oct 01, 2024 | 0.1300 | 0.1360 | 0.1212 | 0.1245 | 132,527 | -0.00(-0.08%) |
| Sep 30, 2024 | 0.1379 | 0.1379 | 0.1200 | 0.1246 | 223,066 | -0.01(-6.53%) |
| Sep 27, 2024 | 0.1300 | 0.1395 | 0.1275 | 0.1333 | 43,047 | -0.00(-0.74%) |
| Sep 26, 2024 | 0.1290 | 0.1369 | 0.1288 | 0.1343 | 47,340 | +0.01(+4.27%) |
| Sep 25, 2024 | 0.1400 | 0.1400 | 0.1288 | 0.1288 | 128,812 | -0.01(-8.00%) |
| Sep 24, 2024 | 0.1400 | 0.1404 | 0.1322 | 0.1400 | 42,119 | +0.00(+0.72%) |
| Sep 23, 2024 | 0.1415 | 0.1450 | 0.1276 | 0.1390 | 187,457 | -0.00(-1.42%) |
| Sep 20, 2024 | 0.1370 | 0.1470 | 0.1350 | 0.1410 | 80,146 | -0.01(-3.42%) |
| Sep 19, 2024 | 0.1398 | 0.1470 | 0.1306 | 0.1460 | 156,254 | +0.01(+5.04%) |
| Sep 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1390 | 144,259 | -0.00(-0.64%) |
| Sep 17, 2024 | 0.1470 | 0.1507 | 0.1341 | 0.1399 | 39,207 | -0.01(-8.50%) |
| Sep 16, 2024 | 0.1600 | 0.1560 | 0.1323 | 0.1529 | 62,573 | +0.01(+6.25%) |
| Sep 13, 2024 | 0.1400 | 0.1559 | 0.1306 | 0.1439 | 84,220 | +0.00(+1.12%) |
| Sep 12, 2024 | 0.1440 | 0.1549 | 0.1400 | 0.1423 | 22,266 | +0.00(+0.85%) |
| Sep 11, 2024 | 0.1330 | 0.1575 | 0.1300 | 0.1411 | 70,177 | +0.00(+0.07%) |
| Sep 10, 2024 | 0.1600 | 0.1575 | 0.1330 | 0.1410 | 14,314 | -0.01(-7.36%) |
| Sep 09, 2024 | 0.1524 | 0.1549 | 0.1449 | 0.1522 | 18,713 | -0.00(-2.50%) |
| Sep 06, 2024 | 0.1515 | 0.1562 | 0.1231 | 0.1561 | 220,575 | +0.00(+2.97%) |
| Sep 05, 2024 | 0.1600 | 0.1600 | 0.1515 | 0.1516 | 50,518 | -0.00(-2.88%) |
| Sep 04, 2024 | 0.1680 | 0.1680 | 0.1535 | 0.1561 | 77,465 | -0.01(-5.39%) |
