| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 51.44 | 51.44 | 51.33 | 51.39 | 702 | +0.13(+0.25%) |
| Nov 08, 2024 | 51.36 | 51.36 | 51.24 | 51.26 | 527 | -0.14(-0.27%) |
| Nov 07, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 253 | +0.52(+1.02%) |
| Nov 06, 2024 | 52.20 | 52.20 | 50.55 | 50.88 | 1,236 | -1.60(-3.05%) |
| Nov 05, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 31 | +0.59(+1.13%) |
| Nov 04, 2024 | 52.09 | 52.32 | 51.83 | 51.89 | 6,499 | +0.15(+0.29%) |
| Nov 01, 2024 | 52.40 | 52.40 | 51.74 | 51.74 | 689 | -0.32(-0.62%) |
| Oct 31, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 86 | -0.52(-0.99%) |
| Oct 30, 2024 | 52.47 | 52.81 | 52.47 | 52.59 | 1,600 | +0.12(+0.22%) |
| Oct 29, 2024 | 52.66 | 52.66 | 52.47 | 52.47 | 1,845 | -0.67(-1.26%) |
| Oct 28, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 8 | +0.48(+0.92%) |
| Oct 25, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | -0.20(-0.38%) |
| Oct 24, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 104 | -0.18(-0.34%) |
| Oct 23, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 7 | +0.25(+0.48%) |
| Oct 22, 2024 | 52.86 | 52.86 | 52.79 | 52.79 | 512 | -0.38(-0.71%) |
| Oct 21, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 7 | -0.61(-1.13%) |
| Oct 18, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 100 | +0.26(+0.49%) |
| Oct 17, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 9 | -0.45(-0.83%) |
| Oct 16, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 15 | +0.36(+0.68%) |
| Oct 15, 2024 | 53.57 | 53.60 | 53.57 | 53.60 | 810 | +0.22(+0.41%) |
| Oct 14, 2024 | 53.00 | 53.38 | 53.00 | 53.38 | 277 | +0.43(+0.82%) |
| Oct 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.25(+0.47%) |
| Oct 10, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1 | -0.28(-0.52%) |
| Oct 09, 2024 | 52.86 | 52.97 | 52.86 | 52.97 | 472 | -0.14(-0.26%) |
| Oct 08, 2024 | 53.17 | 53.17 | 53.11 | 53.11 | 1,049 | -0.02(-0.04%) |
| Oct 07, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 363 | -0.26(-0.49%) |
| Oct 04, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 9 | -0.32(-0.59%) |
| Oct 03, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 3 | -0.53(-0.97%) |
| Oct 02, 2024 | 54.25 | 54.25 | 54.18 | 54.23 | 685 | -0.26(-0.47%) |
| Oct 01, 2024 | 54.74 | 54.74 | 54.33 | 54.49 | 1,180 | -0.13(-0.23%) |
| Sep 30, 2024 | 54.57 | 54.62 | 54.26 | 54.62 | 1,589 | +0.20(+0.36%) |
| Sep 27, 2024 | 54.59 | 54.59 | 54.42 | 54.42 | 1,128 | +0.07(+0.13%) |
| Sep 26, 2024 | 54.57 | 54.57 | 54.15 | 54.35 | 6,441 | +0.16(+0.30%) |
| Sep 25, 2024 | 54.51 | 54.51 | 54.15 | 54.19 | 1,427 | -0.21(-0.39%) |
| Sep 24, 2024 | 54.15 | 54.45 | 54.12 | 54.40 | 2,132 | +0.04(+0.07%) |
| Sep 23, 2024 | 54.08 | 54.36 | 54.06 | 54.36 | 2,181 | +0.50(+0.93%) |
| Sep 20, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 100 | +0.08(+0.15%) |
| Sep 19, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 22 | -0.38(-0.71%) |
| Sep 18, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1 | -0.25(-0.46%) |
| Sep 17, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 77 | -0.21(-0.38%) |
| Sep 16, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 30 | +0.38(+0.71%) |
| Sep 13, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 100 | +0.46(+0.86%) |
| Sep 12, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 80 | +0.09(+0.16%) |
| Sep 11, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 12 | +0.17(+0.31%) |
| Sep 10, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 22 | +0.32(+0.60%) |
| Sep 09, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 65 | +0.38(+0.71%) |
| Sep 06, 2024 | 53.10 | 53.10 | 52.83 | 52.83 | 339 | -0.35(-0.66%) |
| Sep 05, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 19 | +0.49(+0.93%) |
| Sep 04, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 4 | +0.48(+0.92%) |
