| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.3496 | 0.4000 | 0.2800 | 0.3001 | 12,269 | +0.00(+0.03%) |
| Oct 24, 2024 | 0.1500 | 0.4802 | 0.1500 | 0.3000 | 145,045 | +0.16(+114.29%) |
| Oct 22, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Oct 21, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,950 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.1325 | 0.1350 | 0.1300 | 0.1350 | 1,504 | +0.02(+12.69%) |
| Oct 17, 2024 | 0.0900 | 0.1198 | 0.0944 | 0.1198 | 9,715 | +0.03(+32.08%) |
| Oct 15, 2024 | 0.0907 | 2 | +0.02(+29.57%) | |||
| Oct 07, 2024 | 0.0700 | 0 | -0.02(-24.08%) | |||
| Oct 03, 2024 | 0.0922 | 0 | +0.02(+20.68%) | |||
| Oct 02, 2024 | 0.0750 | 0.0764 | 0.0700 | 0.0764 | 1,010 | -0.03(-25.46%) |
| Sep 19, 2024 | 0.1025 | 0 | -0.01(-10.87%) | |||
| Sep 09, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 400 | +0.04(+43.75%) |
| Sep 03, 2024 | 0.0800 | 0 | -0.02(-20.08%) | |||
| Aug 29, 2024 | 0.1001 | 0 | -0.03(-23.00%) | |||
| Aug 28, 2024 | 0.1205 | 0.1300 | 0.1203 | 0.1300 | 3,796 | +0.01(+7.53%) |
| Aug 27, 2024 | 0.1203 | 0.1330 | 0.1203 | 0.1209 | 12,811 | -0.01(-9.10%) |
| Aug 26, 2024 | 0.1980 | 0.2200 | 0.1330 | 0.1330 | 3,917 | +0.01(+10.65%) |
| Aug 22, 2024 | 0.1202 | 0 | -0.01(-6.46%) | |||
| Aug 20, 2024 | 0.1285 | 0 | -0.01(-8.21%) | |||
| Aug 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 366 | -0.01(-6.67%) |
| Aug 16, 2024 | 0.1311 | 0.1500 | 0.1205 | 0.1500 | 5,128 | -0.05(-25.00%) |
| Aug 12, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
| Aug 09, 2024 | 0.1400 | 0.1700 | 0.1203 | 0.1700 | 2,514 | +0.03(+21.17%) |
| Aug 08, 2024 | 0.2600 | 0.2600 | 0.1302 | 0.1403 | 3,482 | -0.02(-10.12%) |
| Aug 07, 2024 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 108 | +0.04(+29.87%) |
| Aug 06, 2024 | 0.1303 | 0.1303 | 0.1202 | 0.1202 | 2,500 | -0.06(-33.26%) |
