| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 27.00 | 27.00 | 26.66 | 26.90 | 1,233 | -0.10(-0.37%) |
| Oct 07, 2024 | 27.00 | 115 | +0.05(+0.20%) | |||
| Oct 04, 2024 | 26.76 | 26.95 | 26.65 | 26.95 | 3,112 | -0.02(-0.09%) |
| Oct 03, 2024 | 26.85 | 26.97 | 26.85 | 26.97 | 1,617 | +0.22(+0.82%) |
| Oct 02, 2024 | 26.95 | 27.05 | 26.75 | 26.75 | 6,522 | -0.01(-0.04%) |
| Sep 30, 2024 | 26.76 | 146 | -0.05(-0.19%) | |||
| Sep 27, 2024 | 26.80 | 26.99 | 26.80 | 26.81 | 893 | +0.01(+0.04%) |
| Sep 26, 2024 | 26.80 | 26.89 | 26.80 | 26.80 | 3,361 | +0.04(+0.15%) |
| Sep 25, 2024 | 27.00 | 27.00 | 26.60 | 26.76 | 1,829 | +0.11(+0.41%) |
| Sep 24, 2024 | 26.60 | 26.71 | 26.60 | 26.65 | 2,790 | -0.05(-0.19%) |
| Sep 23, 2024 | 26.82 | 26.95 | 26.68 | 26.70 | 3,607 | +0.01(+0.04%) |
| Sep 20, 2024 | 26.90 | 26.90 | 26.61 | 26.69 | 2,266 | -0.21(-0.78%) |
| Sep 19, 2024 | 26.71 | 27.03 | 26.71 | 26.90 | 7,237 | +0.25(+0.96%) |
| Sep 18, 2024 | 26.68 | 26.68 | 26.61 | 26.64 | 1,150 | -0.04(-0.13%) |
| Sep 17, 2024 | 26.69 | 26.69 | 26.55 | 26.68 | 2,263 | +0.03(+0.11%) |
| Sep 16, 2024 | 26.69 | 26.75 | 26.65 | 26.65 | 3,296 | +0.02(+0.08%) |
| Sep 13, 2024 | 26.60 | 26.63 | 26.50 | 26.63 | 5,305 | +0.02(+0.08%) |
| Sep 12, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 1,238 | +0.31(+1.18%) |
| Sep 11, 2024 | 26.34 | 26.55 | 26.30 | 26.30 | 4,692 | -0.04(-0.15%) |
| Sep 10, 2024 | 26.07 | 26.34 | 26.05 | 26.34 | 4,363 | +0.29(+1.11%) |
| Sep 09, 2024 | 26.20 | 26.28 | 26.02 | 26.05 | 5,882 | +0.00(+0.00%) |
| Sep 06, 2024 | 26.19 | 26.19 | 26.04 | 26.05 | 4,527 | -0.07(-0.27%) |
| Sep 05, 2024 | 26.32 | 26.32 | 26.12 | 26.12 | 4,248 | -0.13(-0.50%) |
| Sep 04, 2024 | 26.29 | 26.30 | 26.24 | 26.25 | 1,554 | +0.06(+0.22%) |
| Sep 03, 2024 | 26.06 | 26.40 | 26.06 | 26.19 | 3,385 | +0.09(+0.36%) |
| Aug 30, 2024 | 26.14 | 26.31 | 26.10 | 26.10 | 3,023 | -0.14(-0.53%) |
| Aug 29, 2024 | 26.20 | 26.25 | 26.14 | 26.24 | 4,761 | +0.08(+0.31%) |
| Aug 28, 2024 | 26.32 | 26.32 | 26.11 | 26.16 | 4,930 | -0.16(-0.61%) |
| Aug 27, 2024 | 26.40 | 26.41 | 26.32 | 26.32 | 1,624 | -0.18(-0.68%) |
| Aug 26, 2024 | 26.65 | 26.65 | 26.50 | 26.50 | 6,032 | -0.02(-0.08%) |
| Aug 23, 2024 | 26.65 | 26.65 | 26.50 | 26.52 | 2,619 | -0.03(-0.11%) |
| Aug 22, 2024 | 26.45 | 26.61 | 26.45 | 26.55 | 2,866 | +0.10(+0.38%) |
| Aug 21, 2024 | 26.35 | 26.45 | 26.35 | 26.45 | 2,431 | +0.10(+0.38%) |
| Aug 20, 2024 | 26.35 | 26.35 | 26.30 | 26.35 | 3,183 | +0.09(+0.34%) |
| Aug 19, 2024 | 26.25 | 26.35 | 26.25 | 26.26 | 2,381 | -0.04(-0.15%) |
| Aug 16, 2024 | 26.29 | 26.30 | 26.24 | 26.30 | 523 | +0.17(+0.65%) |
| Aug 15, 2024 | 26.23 | 26.25 | 26.13 | 26.13 | 2,140 | -0.19(-0.72%) |
| Aug 14, 2024 | 26.26 | 26.34 | 26.19 | 26.32 | 2,409 | +0.07(+0.27%) |
| Aug 13, 2024 | 26.30 | 26.30 | 26.23 | 26.25 | 3,524 | -0.02(-0.10%) |
| Aug 12, 2024 | 26.25 | 26.40 | 26.20 | 26.27 | 7,093 | +0.02(+0.10%) |
| Aug 09, 2024 | 26.18 | 26.33 | 26.18 | 26.25 | 6,433 | -0.06(-0.23%) |
| Aug 08, 2024 | 26.26 | 26.50 | 26.00 | 26.31 | 11,784 | +0.34(+1.31%) |
| Aug 07, 2024 | 26.09 | 26.09 | 25.97 | 25.97 | 524 | +0.08(+0.31%) |
| Aug 05, 2024 | 25.89 | 358 | -0.30(-1.15%) | |||
| Aug 02, 2024 | 26.24 | 26.30 | 26.00 | 26.19 | 2,739 | -0.08(-0.30%) |
