Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 11.84 | 12.11 | 11.68 | 12.11 | 1,020 | +0.13(+1.09%) |
Aug 19, 2024 | 11.99 | 11.99 | 11.49 | 11.98 | 673 | -0.01(-0.08%) |
Aug 15, 2024 | 11.99 | 59 | -0.10(-0.83%) | |||
Aug 14, 2024 | 11.19 | 12.64 | 11.19 | 12.09 | 16,138 | +0.66(+5.77%) |
Aug 13, 2024 | 10.97 | 11.50 | 10.90 | 11.43 | 12,190 | +0.94(+8.96%) |
Aug 12, 2024 | 10.24 | 10.55 | 10.20 | 10.49 | 6,951 | -0.05(-0.47%) |
Aug 09, 2024 | 10.16 | 10.54 | 10.16 | 10.54 | 704 | -0.65(-5.81%) |
Aug 08, 2024 | 9.281 | 11.19 | 9.281 | 11.19 | 1,925 | +1.54(+15.91%) |
Aug 06, 2024 | 9.654 | 55 | -0.15(-1.49%) | |||
Aug 05, 2024 | 10.10 | 10.10 | 9.130 | 9.800 | 3,352 | -0.38(-3.73%) |
Aug 02, 2024 | 10.18 | 10.18 | 10.00 | 10.18 | 1,521 | +0.00(+0.00%) |
Aug 01, 2024 | 9.413 | 10.18 | 9.413 | 10.18 | 2,704 | +0.01(+0.10%) |
Jul 31, 2024 | 10.11 | 10.20 | 9.560 | 10.17 | 4,581 | -0.45(-4.24%) |
Jul 30, 2024 | 9.740 | 10.85 | 9.650 | 10.62 | 2,962 | +0.86(+8.81%) |
Jul 29, 2024 | 9.527 | 9.770 | 9.527 | 9.760 | 10,201 | +0.04(+0.41%) |
Jul 26, 2024 | 9.770 | 9.770 | 9.720 | 9.720 | 1,746 | -0.05(-0.51%) |
Jul 25, 2024 | 9.520 | 9.780 | 9.300 | 9.770 | 2,406 | +0.15(+1.56%) |
Jul 24, 2024 | 9.800 | 9.800 | 9.599 | 9.620 | 1,314 | -0.16(-1.64%) |
Jul 22, 2024 | 9.780 | 259 | +0.65(+7.12%) | |||
Jul 19, 2024 | 8.725 | 9.130 | 8.725 | 9.130 | 4,832 | -0.00(-0.00%) |
Jul 18, 2024 | 8.970 | 9.130 | 8.970 | 9.130 | 203 | +0.02(+0.22%) |
Jul 17, 2024 | 9.130 | 9.130 | 8.200 | 9.110 | 16,941 | -0.02(-0.22%) |
Jul 16, 2024 | 9.370 | 9.400 | 9.030 | 9.130 | 10,083 | -0.33(-3.49%) |
Jul 15, 2024 | 9.400 | 9.515 | 9.300 | 9.460 | 6,219 | +0.07(+0.75%) |
Jul 12, 2024 | 9.520 | 9.530 | 9.320 | 9.390 | 1,819 | -0.21(-2.19%) |
Jul 11, 2024 | 9.400 | 9.774 | 9.390 | 9.600 | 4,499 | +0.29(+3.11%) |
Jul 10, 2024 | 9.450 | 9.450 | 8.350 | 9.310 | 6,496 | -0.47(-4.81%) |
Jul 09, 2024 | 9.660 | 9.820 | 9.640 | 9.780 | 2,021 | -0.04(-0.46%) |
Jul 08, 2024 | 9.910 | 9.910 | 9.664 | 9.825 | 2,267 | -0.09(-0.87%) |
Jul 05, 2024 | 9.900 | 9.911 | 9.700 | 9.911 | 1,379 | -0.02(-0.19%) |
Jul 03, 2024 | 9.657 | 9.930 | 9.657 | 9.930 | 1,069 | +0.03(+0.30%) |
Jul 02, 2024 | 10.10 | 10.10 | 9.620 | 9.900 | 6,102 | +0.06(+0.66%) |
Jul 01, 2024 | 9.748 | 10.16 | 9.090 | 9.835 | 6,778 | -0.38(-3.77%) |
Jun 28, 2024 | 10.04 | 10.30 | 9.700 | 10.22 | 11,355 | -0.27(-2.57%) |
Jun 27, 2024 | 9.800 | 11.10 | 8.903 | 10.49 | 21,357 | -0.64(-5.75%) |
Jun 26, 2024 | 10.10 | 11.25 | 9.800 | 11.13 | 6,951 | +0.09(+0.82%) |
Jun 25, 2024 | 10.23 | 11.04 | 9.914 | 11.04 | 4,512 | +0.22(+2.06%) |
Jun 24, 2024 | 10.64 | 11.07 | 9.950 | 10.82 | 6,434 | +0.52(+5.07%) |
Jun 21, 2024 | 11.24 | 12.65 | 9.450 | 10.29 | 19,605 | -2.75(-21.10%) |
Jun 20, 2024 | 12.12 | 13.05 | 12.10 | 13.05 | 727 | +0.41(+3.23%) |
Jun 18, 2024 | 12.82 | 13.24 | 11.64 | 12.64 | 9,424 | -0.60(-4.53%) |
Jun 17, 2024 | 13.33 | 13.33 | 12.90 | 13.24 | 955 | +0.24(+1.85%) |
Jun 14, 2024 | 13.12 | 13.26 | 12.50 | 13.00 | 5,612 | +0.00(+0.00%) |
Jun 13, 2024 | 12.95 | 13.43 | 12.30 | 13.00 | 4,968 | -0.20(-1.52%) |
Jun 12, 2024 | 12.80 | 13.64 | 12.10 | 13.20 | 10,102 | +0.11(+0.82%) |
Jun 11, 2024 | 13.00 | 13.70 | 12.03 | 13.09 | 14,237 | -0.21(-1.56%) |
Jun 10, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 924 | -0.23(-1.72%) |
Jun 07, 2024 | 13.29 | 13.74 | 12.65 | 13.53 | 3,273 | +0.20(+1.46%) |
Jun 06, 2024 | 13.25 | 13.74 | 12.62 | 13.34 | 4,402 | +0.20(+1.52%) |
Jun 05, 2024 | 12.50 | 13.25 | 12.35 | 13.14 | 22,066 | +0.79(+6.40%) |
Jun 04, 2024 | 12.50 | 12.63 | 12.00 | 12.35 | 33,526 | -0.07(-0.56%) |