Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Cyber Security Ltd. - Warrant
(NQ:
HUBCZ
)
0.0055
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0055
0
-0.00(-43.30%)
Aug 21, 2024
0.0097
0.0097
0.0097
0.0097
100
+0.00(+76.36%)
Aug 20, 2024
0.0098
0.0099
0.0055
0.0055
2,169
+0.00(+0.00%)
Aug 19, 2024
0.0055
0.0055
0.0055
0.0055
1,000
-0.00(-45.00%)
Aug 13, 2024
0.0100
0
+0.00(+1.01%)
Aug 12, 2024
0.0099
0.0099
0.0099
0.0099
100
+0.00(+83.33%)
Aug 09, 2024
0.0077
0.0077
0.0054
0.0054
3,000
+0.00(+3.85%)
Aug 08, 2024
0.0100
0.0100
0.0052
0.0052
4,577
+0.00(+4.00%)
Aug 07, 2024
0.0050
0.0050
0.0050
0.0050
10,900
-0.00(-48.98%)
Aug 05, 2024
0.0098
0
-0.00(-1.01%)
Aug 02, 2024
0.0099
0.0100
0.0099
0.0099
25,118
+0.01(+135.71%)
Aug 01, 2024
0.0100
0.0100
0.0042
0.0042
8,521
-0.00(-16.00%)
Jul 31, 2024
0.0069
0.0069
0.0050
0.0050
38,010
-0.00(-28.57%)
Jul 30, 2024
0.0071
0.0071
0.0070
0.0070
9,100
-0.00(-29.29%)
Jul 22, 2024
0.0099
0
-0.01(-50.00%)
Jul 15, 2024
0.0198
0
+0.01(+98.00%)
Jul 11, 2024
0.0100
0
+0.00(+0.00%)
Jul 10, 2024
0.0100
0.0100
0.0099
0.0100
44,700
-0.00(-33.33%)
Jul 09, 2024
0.0151
0.0151
0.0150
0.0150
2,202
+0.00(+0.00%)
Jul 08, 2024
0.0151
0.0176
0.0150
0.0150
6,464
-0.01(-25.37%)
Jul 05, 2024
0.0202
0.0206
0.0201
0.0201
52,500
+0.00(+0.50%)
Jul 01, 2024
0.0200
0
-0.01(-29.82%)
Jun 28, 2024
0.0221
0.0285
0.0201
0.0285
11,040
+0.01(+42.50%)
Jun 26, 2024
0.0200
10
-0.03(-60.00%)
Jun 24, 2024
0.0500
0
+0.01(+13.64%)
Jun 14, 2024
0.0440
0
+0.00(+10.00%)
Jun 11, 2024
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.