| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0055 | 0 | -0.00(-43.30%) | |||
| Aug 21, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100 | +0.00(+76.36%) |
| Aug 20, 2024 | 0.0098 | 0.0099 | 0.0055 | 0.0055 | 2,169 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | -0.00(-45.00%) |
| Aug 13, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
| Aug 12, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | +0.00(+83.33%) |
| Aug 09, 2024 | 0.0077 | 0.0077 | 0.0054 | 0.0054 | 3,000 | +0.00(+3.85%) |
| Aug 08, 2024 | 0.0100 | 0.0100 | 0.0052 | 0.0052 | 4,577 | +0.00(+4.00%) |
| Aug 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,900 | -0.00(-48.98%) |
| Aug 05, 2024 | 0.0098 | 0 | -0.00(-1.01%) | |||
| Aug 02, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 25,118 | +0.01(+135.71%) |
| Aug 01, 2024 | 0.0100 | 0.0100 | 0.0042 | 0.0042 | 8,521 | -0.00(-16.00%) |
| Jul 31, 2024 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 38,010 | -0.00(-28.57%) |
| Jul 30, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 9,100 | -0.00(-29.29%) |
| Jul 22, 2024 | 0.0099 | 0 | -0.01(-50.00%) | |||
| Jul 15, 2024 | 0.0198 | 0 | +0.01(+98.00%) | |||
| Jul 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 44,700 | -0.00(-33.33%) |
| Jul 09, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 2,202 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0151 | 0.0176 | 0.0150 | 0.0150 | 6,464 | -0.01(-25.37%) |
| Jul 05, 2024 | 0.0202 | 0.0206 | 0.0201 | 0.0201 | 52,500 | +0.00(+0.50%) |
| Jul 01, 2024 | 0.0200 | 0 | -0.01(-29.82%) | |||
| Jun 28, 2024 | 0.0221 | 0.0285 | 0.0201 | 0.0285 | 11,040 | +0.01(+42.50%) |
| Jun 26, 2024 | 0.0200 | 10 | -0.03(-60.00%) | |||
| Jun 24, 2024 | 0.0500 | 0 | +0.01(+13.64%) | |||
| Jun 14, 2024 | 0.0440 | 0 | +0.00(+10.00%) | |||
| Jun 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) |
