| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 9.430 | 10.19 | 9.000 | 10.00 | 371,013 | +0.33(+3.41%) |
| Nov 05, 2024 | 10.80 | 11.01 | 9.103 | 9.670 | 299,120 | -1.13(-10.46%) |
| Nov 04, 2024 | 10.69 | 11.65 | 10.56 | 10.80 | 255,688 | -0.09(-0.83%) |
| Nov 01, 2024 | 10.37 | 12.24 | 10.37 | 10.89 | 322,449 | +0.22(+2.06%) |
| Oct 31, 2024 | 12.21 | 12.94 | 10.32 | 10.67 | 200,387 | -2.36(-18.11%) |
| Oct 30, 2024 | 11.69 | 13.38 | 11.46 | 13.03 | 401,433 | +1.12(+9.36%) |
| Oct 29, 2024 | 12.71 | 13.85 | 11.45 | 11.91 | 83,514 | -0.91(-7.06%) |
| Oct 28, 2024 | 10.38 | 13.37 | 10.00 | 12.82 | 274,588 | +2.26(+21.40%) |
| Oct 25, 2024 | 8.210 | 10.94 | 8.210 | 10.56 | 405,684 | +1.47(+16.17%) |
| Oct 24, 2024 | 10.20 | 10.27 | 8.010 | 9.090 | 328,659 | -1.21(-11.75%) |
| Oct 23, 2024 | 10.22 | 11.76 | 10.20 | 10.30 | 437,386 | -1.68(-14.02%) |
| Oct 22, 2024 | 10.00 | 13.65 | 9.760 | 11.98 | 978,231 | -0.26(-2.12%) |
| Oct 07, 2024 | 12.24 | 0 | -2.57(-17.35%) | |||
| Oct 04, 2024 | 2.800 | 15.55 | 2.340 | 14.81 | 13,436,839 | +11.77(+387.17%) |
| Oct 03, 2024 | 2.710 | 3.325 | 2.620 | 3.040 | 406,697 | +0.40(+15.15%) |
| Oct 02, 2024 | 2.750 | 2.820 | 2.640 | 2.640 | 702,734 | -0.16(-5.71%) |
| Oct 01, 2024 | 2.740 | 2.970 | 2.570 | 2.800 | 289,580 | +0.03(+1.08%) |
| Sep 30, 2024 | 2.830 | 2.928 | 2.510 | 2.770 | 496,519 | -0.08(-2.81%) |
| Sep 27, 2024 | 2.910 | 3.030 | 2.785 | 2.850 | 397,490 | -0.05(-1.72%) |
| Sep 26, 2024 | 3.020 | 3.090 | 2.850 | 2.900 | 414,660 | -0.10(-3.33%) |
| Sep 25, 2024 | 2.880 | 3.050 | 2.510 | 3.000 | 426,273 | +0.14(+4.90%) |
| Sep 24, 2024 | 2.590 | 3.240 | 2.500 | 2.860 | 452,353 | +0.35(+13.94%) |
| Sep 23, 2024 | 2.480 | 2.750 | 2.468 | 2.510 | 249,245 | -0.12(-4.56%) |
| Sep 20, 2024 | 2.740 | 2.920 | 2.200 | 2.630 | 211,938 | -0.14(-5.05%) |
| Sep 19, 2024 | 2.600 | 2.950 | 2.516 | 2.770 | 305,148 | +0.17(+6.54%) |
| Sep 18, 2024 | 2.500 | 2.720 | 2.300 | 2.600 | 309,838 | +0.12(+4.84%) |
| Sep 17, 2024 | 1.880 | 2.480 | 1.820 | 2.480 | 318,109 | +0.53(+27.18%) |
| Sep 16, 2024 | 1.900 | 2.220 | 1.720 | 1.950 | 336,319 | +0.34(+21.12%) |
| Sep 13, 2024 | 1.770 | 1.850 | 1.600 | 1.610 | 111,784 | -0.19(-10.56%) |
| Sep 12, 2024 | 1.670 | 1.910 | 1.670 | 1.800 | 78,192 | +0.12(+7.14%) |
| Sep 11, 2024 | 1.630 | 1.730 | 1.570 | 1.680 | 55,909 | +0.13(+8.39%) |
| Sep 10, 2024 | 1.690 | 1.690 | 1.520 | 1.550 | 60,444 | -0.15(-8.82%) |
| Sep 09, 2024 | 1.700 | 1.700 | 1.650 | 1.700 | 6,514 | -0.02(-1.16%) |
| Sep 06, 2024 | 1.650 | 1.760 | 1.650 | 1.720 | 23,085 | +0.06(+3.61%) |
| Sep 05, 2024 | 1.740 | 1.740 | 1.630 | 1.660 | 5,896 | -0.05(-2.92%) |
| Sep 04, 2024 | 1.650 | 1.770 | 1.620 | 1.710 | 3,092 | +0.06(+3.64%) |
