Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.400 | 3.570 | 3.027 | 3.135 | 447,357 | -0.44(-12.18%) |
Jul 18, 2024 | 3.640 | 3.900 | 3.541 | 3.570 | 246,743 | +0.00(+0.00%) |
Jul 17, 2024 | 3.550 | 3.870 | 3.300 | 3.570 | 451,171 | -0.10(-2.72%) |
Jul 16, 2024 | 3.120 | 4.180 | 3.120 | 3.670 | 1,102,625 | +0.57(+18.39%) |
Jul 15, 2024 | 2.770 | 3.170 | 2.750 | 3.100 | 338,903 | +0.26(+9.15%) |
Jul 12, 2024 | 2.810 | 2.890 | 2.746 | 2.840 | 212,706 | +0.03(+1.07%) |
Jul 11, 2024 | 2.890 | 2.920 | 2.750 | 2.810 | 286,801 | -0.11(-3.77%) |
Jul 10, 2024 | 2.750 | 2.970 | 2.680 | 2.920 | 72,428 | +0.17(+6.18%) |
Jul 09, 2024 | 2.950 | 2.950 | 2.710 | 2.750 | 44,038 | -0.17(-5.82%) |
Jul 08, 2024 | 2.850 | 3.050 | 2.820 | 2.920 | 154,047 | +0.13(+4.66%) |
Jul 05, 2024 | 2.800 | 2.950 | 2.720 | 2.790 | 44,276 | -0.04(-1.24%) |
Jul 03, 2024 | 2.630 | 2.940 | 2.500 | 2.825 | 144,726 | +0.26(+9.93%) |
Jul 02, 2024 | 2.550 | 2.640 | 2.325 | 2.570 | 322,169 | -0.03(-1.16%) |
Jul 01, 2024 | 2.680 | 2.680 | 2.570 | 2.600 | 83,964 | +0.00(+0.00%) |
Jun 28, 2024 | 2.600 | 2.650 | 2.530 | 2.600 | 172,401 | +0.03(+1.17%) |
Jun 27, 2024 | 2.870 | 2.945 | 2.530 | 2.570 | 361,908 | -0.32(-11.07%) |
Jun 26, 2024 | 2.780 | 2.940 | 2.720 | 2.890 | 252,233 | +0.10(+3.58%) |
Jun 25, 2024 | 2.840 | 2.940 | 2.720 | 2.790 | 249,203 | -0.16(-5.42%) |
Jun 24, 2024 | 2.830 | 2.950 | 2.750 | 2.950 | 272,289 | +0.09(+3.15%) |
Jun 21, 2024 | 3.060 | 3.284 | 2.850 | 2.860 | 323,135 | -0.18(-5.92%) |
Jun 20, 2024 | 3.110 | 3.170 | 2.870 | 3.040 | 277,924 | -0.07(-2.25%) |
Jun 18, 2024 | 2.850 | 3.110 | 2.755 | 3.110 | 340,826 | +0.20(+6.87%) |
Jun 17, 2024 | 2.700 | 2.980 | 2.661 | 2.910 | 456,613 | +0.26(+9.81%) |
Jun 14, 2024 | 2.690 | 2.690 | 2.570 | 2.650 | 656,947 | -0.04(-1.49%) |
Jun 13, 2024 | 2.600 | 2.770 | 2.580 | 2.690 | 396,873 | +0.05(+1.89%) |
Jun 12, 2024 | 2.640 | 2.725 | 2.570 | 2.640 | 222,443 | +0.02(+0.76%) |
Jun 11, 2024 | 2.810 | 2.839 | 2.600 | 2.620 | 226,726 | -0.24(-8.39%) |
Jun 10, 2024 | 2.650 | 2.860 | 2.600 | 2.860 | 214,313 | +0.31(+12.16%) |
Jun 07, 2024 | 2.740 | 2.820 | 2.550 | 2.550 | 232,827 | -0.27(-9.57%) |
Jun 06, 2024 | 2.740 | 2.850 | 2.650 | 2.820 | 84,292 | +0.03(+1.08%) |
Jun 05, 2024 | 2.680 | 2.820 | 2.600 | 2.790 | 177,420 | +0.12(+4.49%) |
Jun 04, 2024 | 2.620 | 2.770 | 2.620 | 2.670 | 106,151 | +0.01(+0.38%) |
Jun 03, 2024 | 2.710 | 2.760 | 2.650 | 2.660 | 121,081 | -0.08(-2.92%) |
May 31, 2024 | 2.760 | 2.820 | 2.640 | 2.740 | 122,069 | +0.00(+0.00%) |
May 30, 2024 | 2.920 | 3.130 | 2.700 | 2.740 | 225,662 | -0.33(-10.75%) |
May 29, 2024 | 2.450 | 3.080 | 2.320 | 3.070 | 445,873 | +0.58(+23.29%) |
May 28, 2024 | 2.690 | 2.920 | 2.480 | 2.490 | 354,966 | -0.25(-9.12%) |
May 24, 2024 | 2.870 | 2.900 | 2.680 | 2.740 | 105,404 | -0.07(-2.49%) |
May 23, 2024 | 2.880 | 3.060 | 2.760 | 2.810 | 185,703 | -0.05(-1.75%) |
May 22, 2024 | 2.940 | 2.950 | 2.755 | 2.860 | 139,554 | -0.01(-0.35%) |
May 21, 2024 | 2.880 | 3.180 | 2.820 | 2.870 | 276,407 | -0.19(-6.21%) |
May 20, 2024 | 3.000 | 3.120 | 2.840 | 3.060 | 372,637 | +0.06(+2.00%) |
May 17, 2024 | 3.310 | 3.340 | 3.000 | 3.000 | 282,934 | -0.27(-8.26%) |
May 16, 2024 | 3.370 | 3.470 | 3.210 | 3.270 | 192,116 | -0.13(-3.82%) |
May 15, 2024 | 3.350 | 3.560 | 3.300 | 3.400 | 151,055 | +0.03(+0.89%) |
May 14, 2024 | 3.330 | 3.500 | 3.300 | 3.370 | 236,333 | +0.05(+1.51%) |
May 13, 2024 | 3.500 | 3.610 | 3.270 | 3.320 | 247,968 | -0.14(-4.05%) |
May 10, 2024 | 3.250 | 3.630 | 3.200 | 3.460 | 190,674 | +0.21(+6.46%) |
May 09, 2024 | 3.300 | 3.470 | 3.224 | 3.250 | 111,334 | +0.06(+1.88%) |
May 08, 2024 | 3.270 | 3.270 | 3.050 | 3.190 | 191,602 | -0.06(-1.85%) |
May 07, 2024 | 3.580 | 3.590 | 3.000 | 3.250 | 283,557 | -0.36(-9.97%) |
May 06, 2024 | 3.640 | 3.700 | 3.510 | 3.610 | 68,245 | -0.01(-0.28%) |
May 03, 2024 | 3.520 | 3.650 | 3.480 | 3.620 | 67,252 | +0.10(+2.84%) |
May 02, 2024 | 3.780 | 3.780 | 3.430 | 3.520 | 232,180 | -0.11(-3.03%) |