Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 2.240 | 2.340 | 2.220 | 2.290 | 117,485 | +0.05(+2.23%) |
Oct 02, 2024 | 2.160 | 2.310 | 2.103 | 2.240 | 143,439 | +0.00(+0.00%) |
Oct 01, 2024 | 2.400 | 2.410 | 2.020 | 2.240 | 433,588 | -0.15(-6.28%) |
Sep 30, 2024 | 2.660 | 2.660 | 2.380 | 2.390 | 461,199 | -0.34(-12.45%) |
Sep 27, 2024 | 2.850 | 2.990 | 2.610 | 2.730 | 760,573 | -0.21(-7.14%) |
Sep 26, 2024 | 3.380 | 3.390 | 2.841 | 2.940 | 1,616,858 | -0.69(-19.01%) |
Sep 25, 2024 | 4.140 | 4.860 | 3.350 | 3.630 | 100,520,792 | +1.14(+45.78%) |
Sep 24, 2024 | 3.400 | 3.850 | 2.410 | 2.490 | 1,426,932 | -0.71(-22.19%) |
Sep 23, 2024 | 2.550 | 3.500 | 2.260 | 3.200 | 2,216,815 | +0.65(+25.49%) |
Sep 20, 2024 | 2.190 | 2.980 | 2.150 | 2.550 | 296,441 | +0.36(+16.43%) |
Sep 19, 2024 | 2.050 | 2.239 | 1.960 | 2.190 | 64,388 | +0.09(+4.29%) |
Sep 18, 2024 | 1.740 | 2.170 | 1.740 | 2.100 | 172,406 | +0.31(+17.32%) |
Sep 17, 2024 | 1.590 | 1.820 | 1.550 | 1.790 | 82,593 | +0.15(+9.15%) |
Sep 16, 2024 | 1.610 | 1.660 | 1.560 | 1.640 | 42,450 | +0.00(+0.00%) |
Sep 13, 2024 | 1.540 | 1.670 | 1.530 | 1.640 | 60,655 | +0.12(+7.89%) |
Sep 12, 2024 | 1.380 | 1.520 | 1.380 | 1.520 | 48,792 | +0.15(+10.95%) |
Sep 11, 2024 | 1.400 | 1.434 | 1.330 | 1.370 | 12,645 | -0.02(-1.43%) |
Sep 10, 2024 | 1.440 | 1.450 | 1.380 | 1.390 | 13,230 | -0.08(-5.45%) |
Sep 09, 2024 | 1.390 | 1.490 | 1.360 | 1.470 | 46,427 | +0.05(+3.52%) |
Sep 06, 2024 | 1.580 | 1.660 | 1.320 | 1.420 | 38,525 | -0.13(-8.39%) |
Sep 05, 2024 | 1.680 | 1.680 | 1.500 | 1.550 | 38,485 | -0.15(-8.82%) |
Sep 04, 2024 | 1.730 | 1.740 | 1.629 | 1.700 | 11,894 | -0.03(-1.73%) |
Sep 03, 2024 | 1.840 | 1.930 | 1.580 | 1.730 | 49,554 | -0.07(-3.89%) |
Aug 30, 2024 | 1.840 | 1.885 | 1.800 | 1.800 | 14,021 | -0.02(-1.10%) |
Aug 29, 2024 | 1.810 | 1.860 | 1.790 | 1.820 | 10,461 | -0.02(-1.36%) |
Aug 28, 2024 | 1.870 | 1.914 | 1.820 | 1.845 | 10,984 | -0.05(-2.89%) |
Aug 27, 2024 | 1.940 | 1.970 | 1.890 | 1.900 | 12,727 | -0.04(-2.06%) |
Aug 26, 2024 | 1.780 | 1.940 | 1.750 | 1.940 | 24,530 | +0.14(+7.89%) |
Aug 23, 2024 | 1.800 | 1.840 | 1.719 | 1.798 | 28,916 | -0.02(-1.20%) |
Aug 22, 2024 | 1.750 | 1.850 | 1.720 | 1.820 | 43,381 | +0.07(+3.99%) |
Aug 21, 2024 | 1.780 | 1.870 | 1.720 | 1.750 | 30,390 | -0.05(-2.78%) |
Aug 20, 2024 | 1.770 | 1.860 | 1.670 | 1.800 | 67,719 | +0.04(+2.27%) |
Aug 19, 2024 | 1.630 | 1.880 | 1.590 | 1.760 | 176,478 | +0.13(+7.97%) |
Aug 16, 2024 | 1.480 | 1.770 | 1.320 | 1.630 | 275,679 | +0.24(+17.48%) |
Aug 15, 2024 | 1.300 | 1.425 | 1.320 | 1.387 | 29,217 | +0.05(+4.09%) |
Aug 14, 2024 | 1.400 | 1.443 | 1.330 | 1.333 | 19,789 | -0.04(-3.02%) |
Aug 13, 2024 | 1.343 | 1.393 | 1.320 | 1.375 | 17,790 | -0.02(-1.12%) |
Aug 12, 2024 | 1.320 | 1.400 | 1.300 | 1.390 | 19,440 | +0.07(+5.30%) |
Aug 09, 2024 | 1.272 | 1.320 | 1.260 | 1.320 | 21,380 | +0.06(+4.76%) |
Aug 08, 2024 | 1.360 | 1.399 | 1.260 | 1.260 | 24,727 | -0.07(-5.26%) |
Aug 07, 2024 | 1.410 | 1.447 | 1.310 | 1.330 | 31,686 | -0.03(-1.92%) |
Aug 06, 2024 | 1.400 | 1.424 | 1.301 | 1.356 | 32,241 | -0.01(-1.02%) |
Aug 05, 2024 | 1.315 | 1.421 | 1.270 | 1.370 | 63,852 | -0.06(-4.33%) |
Aug 02, 2024 | 1.550 | 1.659 | 1.350 | 1.432 | 80,352 | -0.23(-13.63%) |