Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.4980 | 0.4980 | 0.4500 | 0.4500 | 4,446 | -0.13(-23.08%) |
Jul 09, 2024 | 0.5850 | 0.5850 | 0.5849 | 0.5850 | 1,253 | +0.00(+0.02%) |
Jul 08, 2024 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 102 | +0.13(+29.98%) |
Jul 03, 2024 | 0.4500 | 12 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,801 | -0.06(-11.76%) |
Jul 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 480 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5400 | 0.7000 | 0.4900 | 0.5100 | 1,330 | -0.04(-6.46%) |
Jun 27, 2024 | 0.5900 | 0.6000 | 0.5450 | 0.5452 | 2,852 | -0.02(-4.35%) |
Jun 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 521 | -0.03(-4.76%) |
Jun 24, 2024 | 0.5985 | 0 | -0.06(-9.32%) | |||
Jun 20, 2024 | 0.6600 | 1 | -0.01(-1.48%) | |||
Jun 18, 2024 | 0.6799 | 0.6799 | 0.4500 | 0.6699 | 2,903 | +0.22(+48.21%) |
Jun 17, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4520 | 1,409 | -0.07(-13.08%) |
Jun 14, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 250 | +0.01(+1.96%) |
Jun 13, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 606 | -0.10(-16.39%) |
Jun 12, 2024 | 0.5679 | 0.6100 | 0.5001 | 0.6100 | 1,051 | -0.01(-1.10%) |
Jun 11, 2024 | 0.4900 | 0.6168 | 0.4900 | 0.6168 | 502 | -0.14(-18.84%) |
Jun 10, 2024 | 0.4500 | 0.8700 | 0.4500 | 0.7600 | 1,110 | +0.30(+65.22%) |
Jun 07, 2024 | 0.4400 | 0.7500 | 0.4400 | 0.4600 | 16,539 | +0.16(+52.82%) |
Jun 06, 2024 | 0.3800 | 0.3800 | 0.3010 | 0.3010 | 3,111 | -0.08(-21.72%) |
Jun 05, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 413 | -0.05(-10.56%) |
Jun 03, 2024 | 0.4299 | 69 | +0.00(+1.15%) | |||
May 31, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,012 | -0.01(-1.16%) |
May 30, 2024 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | 1,550 | -0.02(-4.44%) |
May 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 228 | +0.05(+12.50%) |
May 28, 2024 | 0.4400 | 0.4400 | 0.3799 | 0.4000 | 1,651 | +0.00(+0.03%) |
May 24, 2024 | 0.3900 | 0.3999 | 0.3539 | 0.3999 | 877 | +0.06(+17.62%) |
May 22, 2024 | 0.3400 | 7 | -0.06(-15.00%) | |||
May 21, 2024 | 0.2800 | 0.4000 | 0.2752 | 0.4000 | 1,265 | +0.05(+14.29%) |
May 20, 2024 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | 11,284 | -0.01(-2.78%) |
May 17, 2024 | 0.4200 | 0.4200 | 0.2700 | 0.3600 | 6,677 | -0.14(-28.00%) |
May 16, 2024 | 0.5500 | 0.5501 | 0.5000 | 0.5000 | 5,093 | -0.03(-5.66%) |
May 14, 2024 | 0.5300 | 4 | +0.03(+6.00%) | |||
May 09, 2024 | 0.5000 | 1 | +0.00(+0.00%) | |||
May 08, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 300 | +0.08(+19.05%) |
May 06, 2024 | 0.4200 | 4 | -0.15(-26.33%) | |||
May 03, 2024 | 0.5994 | 0.5994 | 0.5700 | 0.5701 | 1,545 | +0.00(+0.02%) |
May 02, 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 2,244 | -0.03(-5.00%) |