| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 9.220 | 9.220 | 8.500 | 8.860 | 87,046 | -0.28(-3.06%) |
| Oct 31, 2024 | 9.090 | 9.150 | 8.143 | 9.140 | 44,436 | +0.11(+1.22%) |
| Oct 30, 2024 | 9.250 | 9.366 | 8.880 | 9.030 | 32,252 | -0.41(-4.34%) |
| Oct 29, 2024 | 10.12 | 10.12 | 9.230 | 9.440 | 35,127 | -0.61(-6.07%) |
| Oct 28, 2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28,648 | -0.35(-3.37%) |
| Oct 25, 2024 | 10.01 | 10.45 | 10.01 | 10.40 | 20,972 | +0.28(+2.77%) |
| Oct 24, 2024 | 10.55 | 11.00 | 9.750 | 10.12 | 62,225 | -0.10(-0.98%) |
| Oct 23, 2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17,443 | -0.18(-1.73%) |
| Oct 22, 2024 | 10.09 | 10.64 | 9.938 | 10.40 | 41,167 | +0.31(+3.07%) |
| Oct 21, 2024 | 11.00 | 11.00 | 9.840 | 10.09 | 29,687 | -0.41(-3.90%) |
| Oct 18, 2024 | 9.860 | 10.56 | 9.800 | 10.50 | 46,370 | +0.54(+5.42%) |
| Oct 17, 2024 | 9.990 | 10.91 | 9.610 | 9.960 | 90,623 | +0.06(+0.61%) |
| Oct 16, 2024 | 9.600 | 10.00 | 9.060 | 9.900 | 45,098 | +0.30(+3.13%) |
| Oct 15, 2024 | 9.900 | 10.34 | 9.510 | 9.600 | 65,352 | -0.44(-4.38%) |
| Oct 14, 2024 | 10.30 | 10.71 | 9.600 | 10.04 | 52,004 | -0.34(-3.28%) |
| Oct 11, 2024 | 11.39 | 11.84 | 9.900 | 10.38 | 154,122 | -1.12(-9.74%) |
| Oct 10, 2024 | 12.45 | 12.60 | 11.21 | 11.50 | 112,438 | -0.50(-4.17%) |
| Oct 09, 2024 | 12.64 | 12.80 | 11.08 | 12.00 | 138,636 | -0.46(-3.69%) |
| Oct 08, 2024 | 14.19 | 14.46 | 11.28 | 12.46 | 278,148 | -0.54(-4.15%) |
| Oct 07, 2024 | 11.53 | 14.10 | 11.22 | 13.00 | 448,854 | +2.65(+25.60%) |
| Oct 04, 2024 | 9.510 | 10.50 | 9.510 | 10.35 | 108,414 | +0.78(+8.15%) |
| Oct 03, 2024 | 8.280 | 9.580 | 8.280 | 9.570 | 64,492 | +1.35(+16.42%) |
| Oct 02, 2024 | 8.350 | 8.690 | 7.460 | 8.220 | 68,889 | -0.18(-2.14%) |
| Oct 01, 2024 | 8.590 | 11.15 | 7.321 | 8.400 | 402,007 | +0.20(+2.44%) |
| Sep 30, 2024 | 6.730 | 9.340 | 6.260 | 8.200 | 338,600 | +2.48(+43.36%) |
| Sep 27, 2024 | 6.010 | 6.013 | 5.720 | 5.720 | 10,505 | -0.08(-1.38%) |
| Sep 26, 2024 | 5.700 | 5.850 | 5.700 | 5.800 | 7,213 | +0.10(+1.75%) |
| Sep 25, 2024 | 5.800 | 5.840 | 5.700 | 5.700 | 1,367 | +0.05(+0.88%) |
| Sep 24, 2024 | 5.690 | 5.770 | 5.650 | 5.650 | 2,497 | -0.04(-0.70%) |
| Sep 23, 2024 | 5.650 | 5.850 | 5.650 | 5.690 | 6,267 | +0.03(+0.53%) |
| Sep 20, 2024 | 5.850 | 5.850 | 5.650 | 5.660 | 16,854 | -0.24(-4.07%) |
| Sep 19, 2024 | 5.920 | 6.040 | 5.900 | 5.900 | 1,344 | +0.08(+1.37%) |
| Sep 18, 2024 | 5.905 | 6.080 | 5.800 | 5.820 | 6,939 | +0.06(+1.01%) |
| Sep 17, 2024 | 5.650 | 5.930 | 5.650 | 5.762 | 17,362 | +0.11(+1.98%) |
| Sep 16, 2024 | 5.700 | 5.770 | 5.650 | 5.650 | 11,544 | +0.00(+0.00%) |
| Sep 13, 2024 | 5.680 | 5.700 | 5.250 | 5.650 | 16,023 | +0.26(+4.82%) |
| Sep 12, 2024 | 5.410 | 5.500 | 5.290 | 5.390 | 14,251 | -0.06(-1.10%) |
| Sep 11, 2024 | 5.300 | 5.450 | 5.250 | 5.450 | 13,143 | +0.20(+3.77%) |
| Sep 10, 2024 | 5.320 | 5.641 | 5.250 | 5.252 | 15,425 | +0.04(+0.83%) |
| Sep 09, 2024 | 5.341 | 5.341 | 5.180 | 5.209 | 1,595 | +0.04(+0.75%) |
| Sep 06, 2024 | 5.000 | 5.350 | 5.000 | 5.170 | 15,312 | +0.09(+1.77%) |
| Sep 05, 2024 | 5.220 | 5.240 | 5.013 | 5.080 | 10,448 | -0.01(-0.20%) |
| Sep 04, 2024 | 5.420 | 5.420 | 5.000 | 5.090 | 10,658 | -0.01(-0.11%) |
