Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 30.13 | 30.13 | 30.01 | 30.08 | 428 | -0.05(-0.17%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 8 | -0.68(-2.21%) |
Jul 17, 2024 | 30.92 | 30.92 | 30.70 | 30.81 | 1,558 | -0.54(-1.71%) |
Jul 16, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | +0.37(+1.18%) |
Jul 15, 2024 | 30.70 | 30.98 | 30.70 | 30.98 | 486 | +0.36(+1.18%) |
Jul 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | +0.21(+0.69%) |
Jul 11, 2024 | 30.36 | 30.41 | 30.36 | 30.41 | 313 | +0.19(+0.64%) |
Jul 10, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 6 | +0.03(+0.09%) |
Jul 09, 2024 | 30.49 | 30.49 | 30.18 | 30.19 | 783 | -0.41(-1.34%) |
Jul 08, 2024 | 30.49 | 30.60 | 30.49 | 30.60 | 227 | -0.08(-0.26%) |
Jul 05, 2024 | 30.48 | 30.68 | 30.48 | 30.68 | 149 | +0.11(+0.36%) |
Jul 03, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 103 | +0.22(+0.72%) |
Jul 02, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 31 | +0.15(+0.50%) |
Jul 01, 2024 | 30.26 | 30.26 | 30.20 | 30.20 | 451 | +0.08(+0.27%) |
Jun 28, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 155 | +0.08(+0.27%) |
Jun 27, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 100 | +0.90(+3.09%) |
Jun 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 117 | -0.00(-0.02%) |
Jun 25, 2024 | 29.17 | 29.17 | 29.15 | 29.15 | 308 | +0.15(+0.50%) |
Jun 24, 2024 | 28.95 | 29.16 | 28.95 | 29.00 | 908 | +0.01(+0.03%) |
Jun 21, 2024 | 28.86 | 28.99 | 28.86 | 28.99 | 213 | +0.31(+1.08%) |
Jun 20, 2024 | 28.74 | 28.74 | 28.68 | 28.68 | 154 | -0.21(-0.73%) |
Jun 18, 2024 | 28.84 | 28.89 | 28.84 | 28.89 | 309 | -0.06(-0.21%) |
Jun 17, 2024 | 28.97 | 29.02 | 28.95 | 28.95 | 299 | -0.03(-0.10%) |
Jun 14, 2024 | 28.99 | 28.99 | 28.86 | 28.98 | 1,277 | -0.11(-0.38%) |
Jun 13, 2024 | 29.39 | 29.39 | 29.09 | 29.09 | 595 | -0.35(-1.19%) |
Jun 12, 2024 | 29.58 | 29.67 | 29.41 | 29.44 | 1,278 | +0.32(+1.10%) |
Jun 11, 2024 | 29.05 | 29.18 | 29.02 | 29.12 | 425 | -0.01(-0.03%) |
Jun 10, 2024 | 28.61 | 29.13 | 28.61 | 29.13 | 620 | +0.51(+1.78%) |
Jun 07, 2024 | 28.58 | 28.62 | 28.49 | 28.62 | 1,813 | +0.04(+0.14%) |
Jun 06, 2024 | 28.57 | 28.62 | 28.54 | 28.58 | 783 | -0.10(-0.35%) |
Jun 05, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 12 | +0.56(+1.99%) |
Jun 04, 2024 | 28.16 | 28.24 | 28.12 | 28.12 | 757 | +0.01(+0.04%) |
Jun 03, 2024 | 28.24 | 28.24 | 28.11 | 28.11 | 961 | -0.31(-1.09%) |
May 31, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | +0.06(+0.21%) |
May 30, 2024 | 28.26 | 28.36 | 28.26 | 28.36 | 330 | -0.52(-1.80%) |
May 29, 2024 | 28.81 | 28.95 | 28.81 | 28.88 | 502 | -0.29(-1.00%) |
May 28, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 36 | -0.34(-1.15%) |
May 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 144 | +0.12(+0.41%) |
May 23, 2024 | 29.91 | 29.91 | 29.39 | 29.39 | 123 | -0.26(-0.87%) |
May 22, 2024 | 29.76 | 29.76 | 29.65 | 29.65 | 114 | -0.11(-0.37%) |
May 21, 2024 | 29.71 | 29.76 | 29.71 | 29.76 | 566 | -0.34(-1.14%) |
May 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 90 | +0.23(+0.79%) |
May 17, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | -0.16(-0.53%) |
May 16, 2024 | 29.99 | 30.03 | 29.95 | 30.03 | 552 | +0.06(+0.20%) |
May 15, 2024 | 29.76 | 29.97 | 29.76 | 29.97 | 873 | +0.43(+1.46%) |
May 14, 2024 | 29.54 | 29.54 | 29.39 | 29.54 | 301 | +0.24(+0.82%) |
May 13, 2024 | 29.28 | 29.33 | 29.28 | 29.30 | 611 | +0.18(+0.62%) |
May 10, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.25(-0.84%) |
May 09, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 2 | +0.12(+0.40%) |
May 08, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 15 | -0.44(-1.48%) |
May 07, 2024 | 29.82 | 29.82 | 29.69 | 29.69 | 1,023 | -0.20(-0.67%) |
May 06, 2024 | 29.67 | 29.89 | 29.67 | 29.89 | 295 | +0.57(+1.94%) |
May 03, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -0.04(-0.14%) |
May 02, 2024 | 29.25 | 29.36 | 29.25 | 29.36 | 405 | +0.10(+0.34%) |