| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 31.64 | 31.78 | 31.64 | 31.78 | 9,035 | +0.20(+0.63%) |
| Nov 07, 2024 | 31.48 | 31.62 | 31.48 | 31.58 | 24,117 | +0.37(+1.19%) |
| Nov 06, 2024 | 31.01 | 31.23 | 30.96 | 31.21 | 18,977 | +0.72(+2.36%) |
| Nov 05, 2024 | 30.15 | 30.52 | 30.15 | 30.49 | 15,997 | +0.28(+0.94%) |
| Nov 04, 2024 | 30.25 | 30.35 | 30.21 | 30.21 | 11,878 | -0.03(-0.11%) |
| Nov 01, 2024 | 30.39 | 30.47 | 30.21 | 30.24 | 12,755 | +0.08(+0.27%) |
| Oct 31, 2024 | 30.33 | 30.33 | 30.16 | 30.16 | 3,269 | -0.27(-0.89%) |
| Oct 30, 2024 | 30.46 | 30.56 | 30.43 | 30.43 | 2,443 | -0.20(-0.64%) |
| Oct 29, 2024 | 30.51 | 30.66 | 30.51 | 30.63 | 13,429 | +0.01(+0.02%) |
| Oct 28, 2024 | 30.69 | 30.72 | 30.61 | 30.62 | 9,739 | +0.11(+0.36%) |
| Oct 25, 2024 | 30.72 | 30.82 | 30.48 | 30.51 | 85,851 | -0.21(-0.67%) |
| Oct 24, 2024 | 30.71 | 30.72 | 30.68 | 30.72 | 1,832 | +0.01(+0.03%) |
| Oct 23, 2024 | 30.86 | 30.86 | 30.64 | 30.71 | 2,691 | -0.11(-0.36%) |
| Oct 22, 2024 | 30.78 | 30.89 | 30.75 | 30.82 | 6,956 | -0.18(-0.58%) |
| Oct 21, 2024 | 31.23 | 31.23 | 30.96 | 31.00 | 4,445 | -0.26(-0.83%) |
| Oct 18, 2024 | 31.21 | 31.26 | 31.21 | 31.26 | 5,798 | +0.07(+0.23%) |
| Oct 17, 2024 | 31.27 | 31.32 | 31.16 | 31.19 | 4,900 | -0.00(-0.00%) |
| Oct 16, 2024 | 31.07 | 31.21 | 31.07 | 31.19 | 5,962 | +0.15(+0.49%) |
| Oct 15, 2024 | 31.33 | 31.33 | 31.04 | 31.04 | 9,064 | -0.32(-1.01%) |
| Oct 14, 2024 | 31.22 | 31.39 | 31.22 | 31.36 | 2,313 | +0.30(+0.96%) |
| Oct 11, 2024 | 30.88 | 31.08 | 30.88 | 31.06 | 4,991 | +0.30(+0.97%) |
| Oct 10, 2024 | 30.80 | 30.84 | 30.70 | 30.76 | 19,385 | -0.16(-0.52%) |
| Oct 09, 2024 | 30.82 | 30.93 | 30.80 | 30.92 | 50,648 | +0.22(+0.73%) |
| Oct 08, 2024 | 30.53 | 30.71 | 30.53 | 30.70 | 19,691 | +0.19(+0.62%) |
| Oct 07, 2024 | 30.64 | 30.67 | 30.46 | 30.51 | 6,645 | -0.31(-1.02%) |
| Oct 04, 2024 | 30.81 | 30.83 | 30.66 | 30.82 | 23,797 | +0.22(+0.72%) |
| Oct 03, 2024 | 30.57 | 30.60 | 30.54 | 30.60 | 1,307 | -0.09(-0.28%) |
| Oct 02, 2024 | 30.65 | 30.78 | 30.65 | 30.69 | 5,117 | +0.06(+0.21%) |
| Oct 01, 2024 | 30.54 | 30.70 | 30.46 | 30.63 | 151,162 | -0.18(-0.58%) |
| Sep 30, 2024 | 30.65 | 30.80 | 30.51 | 30.80 | 8,550 | +0.09(+0.31%) |
| Sep 27, 2024 | 30.82 | 30.82 | 30.71 | 30.71 | 2,453 | -0.04(-0.12%) |
| Sep 26, 2024 | 30.71 | 30.75 | 30.63 | 30.75 | 3,223 | +0.35(+1.16%) |
| Sep 25, 2024 | 30.53 | 30.53 | 30.39 | 30.39 | 3,860 | -0.13(-0.44%) |
| Sep 24, 2024 | 30.54 | 30.55 | 30.46 | 30.53 | 4,897 | +0.02(+0.07%) |
| Sep 23, 2024 | 30.49 | 30.51 | 30.46 | 30.51 | 1,980 | +0.13(+0.42%) |
| Sep 20, 2024 | 30.32 | 30.39 | 30.27 | 30.38 | 6,543 | -0.14(-0.45%) |
| Sep 19, 2024 | 30.46 | 30.58 | 30.44 | 30.52 | 3,087 | +0.46(+1.52%) |
| Sep 18, 2024 | 30.19 | 30.35 | 30.06 | 30.06 | 6,925 | -0.05(-0.17%) |
| Sep 17, 2024 | 30.18 | 30.30 | 30.05 | 30.11 | 24,309 | -0.04(-0.14%) |
| Sep 16, 2024 | 30.05 | 30.15 | 30.03 | 30.15 | 3,498 | +0.09(+0.30%) |
| Sep 13, 2024 | 30.06 | 30.09 | 30.00 | 30.06 | 9,778 | +0.32(+1.09%) |
| Sep 12, 2024 | 29.58 | 29.74 | 29.57 | 29.74 | 8,927 | +0.12(+0.40%) |
| Sep 11, 2024 | 29.19 | 29.62 | 29.01 | 29.62 | 2,091 | +0.13(+0.44%) |
| Sep 10, 2024 | 29.40 | 29.49 | 29.26 | 29.49 | 9,402 | +0.01(+0.02%) |
| Sep 09, 2024 | 29.40 | 29.58 | 29.34 | 29.48 | 6,324 | +0.31(+1.08%) |
| Sep 06, 2024 | 29.51 | 29.51 | 29.15 | 29.17 | 51,099 | -0.35(-1.18%) |
| Sep 05, 2024 | 29.42 | 29.55 | 29.42 | 29.52 | 26,989 | -0.30(-1.02%) |
| Sep 04, 2024 | 29.81 | 29.94 | 29.75 | 29.82 | 7,546 | +0.03(+0.11%) |
