Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.2061 | 0 | -0.23(-52.29%) | |||
Aug 14, 2024 | 0.4400 | 0.4391 | 0.4101 | 0.4320 | 39,371 | +0.00(+0.37%) |
Aug 13, 2024 | 0.4385 | 0.4398 | 0.4100 | 0.4304 | 72,479 | -0.00(-0.44%) |
Aug 12, 2024 | 0.4160 | 0.4400 | 0.4000 | 0.4323 | 56,692 | +0.02(+4.65%) |
Aug 09, 2024 | 0.4149 | 0.4500 | 0.4051 | 0.4131 | 129,205 | +0.01(+3.27%) |
Aug 08, 2024 | 0.4200 | 0.4308 | 0.3700 | 0.4000 | 131,606 | -0.02(-4.99%) |
Aug 07, 2024 | 0.4100 | 0.4498 | 0.4100 | 0.4210 | 219,218 | +0.05(+12.27%) |
Aug 06, 2024 | 0.3800 | 0.3999 | 0.3700 | 0.3750 | 67,170 | -0.02(-5.06%) |
Aug 05, 2024 | 0.3999 | 0.3999 | 0.3750 | 0.3950 | 47,266 | -0.01(-1.25%) |
Aug 02, 2024 | 0.4400 | 0.4479 | 0.4000 | 0.4000 | 54,160 | -0.05(-10.79%) |
Aug 01, 2024 | 0.4500 | 0.4599 | 0.4210 | 0.4484 | 34,909 | +0.02(+3.56%) |
Jul 31, 2024 | 0.4480 | 0.4690 | 0.4210 | 0.4330 | 205,250 | +0.02(+4.34%) |
Jul 30, 2024 | 0.4601 | 0.4799 | 0.4150 | 0.4150 | 149,658 | -0.06(-13.32%) |
Jul 29, 2024 | 0.4700 | 0.4923 | 0.4501 | 0.4788 | 231,477 | -0.02(-4.05%) |
Jul 26, 2024 | 0.4821 | 0.5000 | 0.4750 | 0.4990 | 2,360,264 | +0.02(+3.72%) |
Jul 25, 2024 | 0.4706 | 0.4900 | 0.4501 | 0.4811 | 49,836 | +0.00(+0.23%) |
Jul 24, 2024 | 0.4575 | 0.4850 | 0.4575 | 0.4800 | 83,351 | +0.00(+0.02%) |
Jul 23, 2024 | 0.4700 | 0.4799 | 0.4400 | 0.4799 | 52,921 | +0.01(+2.32%) |
Jul 22, 2024 | 0.4375 | 0.4700 | 0.4375 | 0.4690 | 37,032 | +0.03(+8.06%) |
Jul 19, 2024 | 0.5300 | 0.5300 | 0.4300 | 0.4340 | 87,957 | -0.10(-18.04%) |
Jul 18, 2024 | 0.4200 | 0.5300 | 0.3600 | 0.5295 | 352,675 | +0.10(+22.57%) |
Jul 17, 2024 | 0.4500 | 0.4999 | 0.4215 | 0.4320 | 249,365 | -0.02(-3.68%) |
Jul 16, 2024 | 0.5080 | 0.5789 | 0.4175 | 0.4485 | 356,217 | -0.09(-16.23%) |
Jul 15, 2024 | 0.5200 | 0.5380 | 0.5180 | 0.5354 | 212,600 | +0.01(+1.04%) |
Jul 12, 2024 | 0.5200 | 0.5299 | 0.5200 | 0.5299 | 20,007 | +0.01(+1.07%) |
Jul 11, 2024 | 0.5200 | 0.5299 | 0.4941 | 0.5243 | 43,546 | +0.01(+1.81%) |
Jul 10, 2024 | 0.5301 | 0.5307 | 0.5080 | 0.5150 | 15,763 | -0.02(-3.72%) |
Jul 09, 2024 | 0.5400 | 0.5400 | 0.5093 | 0.5349 | 37,827 | +0.00(+0.39%) |
Jul 08, 2024 | 0.5500 | 0.5469 | 0.5060 | 0.5328 | 42,469 | +0.01(+2.28%) |
Jul 05, 2024 | 0.5428 | 0.5428 | 0.4878 | 0.5209 | 41,915 | -0.02(-3.18%) |
Jul 03, 2024 | 0.5200 | 0.5499 | 0.5000 | 0.5380 | 30,127 | +0.02(+4.63%) |
Jul 02, 2024 | 0.5320 | 0.5636 | 0.5091 | 0.5142 | 63,627 | -0.03(-5.63%) |
Jul 01, 2024 | 0.6000 | 0.6000 | 0.5185 | 0.5449 | 106,078 | +0.00(+0.76%) |
Jun 28, 2024 | 0.5600 | 0.5800 | 0.5045 | 0.5408 | 56,812 | -0.02(-3.26%) |
Jun 27, 2024 | 0.5300 | 0.5790 | 0.5010 | 0.5590 | 244,389 | +0.01(+2.66%) |
Jun 26, 2024 | 0.4700 | 0.5800 | 0.4650 | 0.5445 | 281,233 | +0.09(+19.25%) |
Jun 25, 2024 | 0.4820 | 0.4839 | 0.4400 | 0.4566 | 105,294 | -0.03(-6.05%) |
Jun 24, 2024 | 0.4698 | 0.4898 | 0.4550 | 0.4860 | 102,949 | +0.05(+10.61%) |
Jun 21, 2024 | 0.4041 | 0.4398 | 0.4041 | 0.4394 | 47,502 | +0.02(+4.64%) |
Jun 20, 2024 | 0.4000 | 0.4199 | 0.4002 | 0.4199 | 14,638 | +0.00(+1.06%) |
Jun 18, 2024 | 0.4500 | 0.4585 | 0.3880 | 0.4155 | 147,832 | -0.04(-9.28%) |
Jun 17, 2024 | 0.4000 | 0.4950 | 0.4010 | 0.4580 | 609,615 | +0.06(+14.93%) |
Jun 14, 2024 | 0.3979 | 0.3986 | 0.3600 | 0.3985 | 200,337 | +0.02(+5.15%) |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3690 | 0.3790 | 135,003 | -0.01(-2.82%) |
Jun 12, 2024 | 0.3733 | 0.4190 | 0.3600 | 0.3900 | 277,077 | +0.02(+5.61%) |
Jun 11, 2024 | 0.3710 | 0.3913 | 0.3540 | 0.3693 | 185,933 | -0.01(-3.45%) |
Jun 10, 2024 | 0.3801 | 0.3920 | 0.3700 | 0.3825 | 42,285 | +0.00(+1.11%) |
Jun 07, 2024 | 0.3900 | 0.4095 | 0.3600 | 0.3783 | 135,604 | -0.02(-5.42%) |
Jun 06, 2024 | 0.4080 | 0.4092 | 0.3836 | 0.4000 | 61,974 | -0.01(-1.96%) |
Jun 05, 2024 | 0.4080 | 0.4298 | 0.3700 | 0.4080 | 97,117 | +0.02(+4.88%) |
Jun 04, 2024 | 0.4050 | 0.4210 | 0.3500 | 0.3890 | 899,305 | -0.01(-2.60%) |