Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.170 | 1.254 | 1.110 | 1.120 | 28,776 | +0.01(+0.90%) |
Jun 25, 2024 | 1.150 | 1.245 | 1.110 | 1.110 | 7,264 | -0.06(-5.13%) |
Jun 24, 2024 | 1.129 | 1.230 | 1.095 | 1.170 | 9,562 | +0.07(+6.36%) |
Jun 21, 2024 | 1.170 | 1.290 | 1.070 | 1.100 | 10,984 | +0.01(+0.92%) |
Jun 20, 2024 | 1.100 | 1.140 | 1.090 | 1.090 | 8,087 | -0.04(-3.63%) |
Jun 18, 2024 | 1.200 | 1.200 | 1.120 | 1.131 | 17,948 | +0.01(+0.98%) |
Jun 17, 2024 | 1.260 | 1.300 | 1.110 | 1.120 | 14,090 | -0.07(-5.88%) |
Jun 14, 2024 | 1.120 | 1.210 | 1.110 | 1.190 | 10,300 | +0.08(+7.21%) |
Jun 13, 2024 | 1.290 | 1.290 | 1.110 | 1.110 | 43,956 | -0.17(-13.28%) |
Jun 12, 2024 | 1.520 | 1.520 | 1.260 | 1.280 | 59,292 | -0.09(-6.91%) |
Jun 11, 2024 | 1.020 | 1.490 | 1.010 | 1.375 | 135,474 | +0.35(+34.80%) |
Jun 10, 2024 | 1.130 | 1.140 | 1.010 | 1.020 | 16,884 | -0.06(-5.56%) |
Jun 07, 2024 | 1.120 | 1.130 | 1.000 | 1.080 | 14,015 | -0.05(-4.42%) |
Jun 06, 2024 | 1.180 | 1.190 | 1.100 | 1.130 | 11,954 | -0.03(-2.59%) |
Jun 05, 2024 | 0.9600 | 1.250 | 0.9600 | 1.160 | 17,360 | +0.16(+16.58%) |
Jun 04, 2024 | 1.090 | 1.090 | 0.9950 | 0.9950 | 13,911 | -0.10(-8.72%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.040 | 1.090 | 14,154 | -0.02(-1.80%) |
May 31, 2024 | 1.080 | 1.150 | 1.060 | 1.110 | 14,124 | +0.02(+1.83%) |
May 30, 2024 | 1.090 | 1.140 | 1.090 | 1.090 | 9,090 | -0.05(-4.38%) |
May 29, 2024 | 1.110 | 1.150 | 1.090 | 1.140 | 22,711 | +0.01(+0.88%) |
May 28, 2024 | 1.140 | 1.210 | 1.130 | 1.130 | 6,699 | -0.01(-0.88%) |
May 24, 2024 | 1.370 | 1.370 | 1.130 | 1.140 | 14,961 | -0.03(-2.56%) |
May 23, 2024 | 1.180 | 1.310 | 1.170 | 1.170 | 11,178 | -0.03(-2.50%) |
May 22, 2024 | 1.200 | 1.240 | 1.190 | 1.200 | 14,771 | -0.03(-2.44%) |
May 21, 2024 | 1.250 | 1.300 | 1.230 | 1.230 | 20,879 | -0.06(-4.65%) |
May 20, 2024 | 1.420 | 1.420 | 1.290 | 1.290 | 8,999 | -0.08(-5.84%) |
May 17, 2024 | 1.320 | 1.390 | 1.320 | 1.370 | 27,023 | +0.07(+5.38%) |
May 16, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 33,880 | -0.03(-2.26%) |
May 15, 2024 | 1.330 | 1.365 | 1.290 | 1.330 | 21,502 | +0.00(+0.00%) |
May 14, 2024 | 1.405 | 1.405 | 1.300 | 1.330 | 169,297 | -0.08(-5.67%) |
May 13, 2024 | 1.450 | 1.500 | 1.400 | 1.410 | 15,875 | -0.06(-4.08%) |
May 10, 2024 | 1.500 | 1.518 | 1.470 | 1.470 | 10,651 | -0.03(-2.00%) |
May 09, 2024 | 1.528 | 1.530 | 1.500 | 1.500 | 11,887 | -0.08(-5.06%) |
May 08, 2024 | 1.600 | 1.600 | 1.580 | 1.580 | 4,120 | +0.05(+3.27%) |
May 07, 2024 | 1.560 | 1.661 | 1.500 | 1.530 | 14,447 | -0.08(-4.97%) |
May 06, 2024 | 1.620 | 1.670 | 1.570 | 1.610 | 14,666 | +0.04(+2.55%) |
May 03, 2024 | 1.640 | 1.695 | 1.540 | 1.570 | 36,169 | -0.12(-7.10%) |
May 02, 2024 | 1.680 | 1.740 | 1.640 | 1.690 | 47,478 | +0.01(+0.60%) |
May 01, 2024 | 1.700 | 1.740 | 1.650 | 1.680 | 32,877 | +0.04(+2.44%) |
Apr 30, 2024 | 1.690 | 1.700 | 1.640 | 1.640 | 15,457 | +0.00(+0.00%) |
Apr 29, 2024 | 1.680 | 1.750 | 1.630 | 1.640 | 19,960 | +0.01(+0.61%) |
Apr 26, 2024 | 1.660 | 1.720 | 1.560 | 1.630 | 10,218 | -0.05(-2.98%) |
Apr 25, 2024 | 1.620 | 1.737 | 1.520 | 1.680 | 9,245 | -0.02(-1.18%) |
Apr 24, 2024 | 1.630 | 1.740 | 1.620 | 1.700 | 7,990 | +0.01(+0.59%) |
Apr 23, 2024 | 1.610 | 1.750 | 1.587 | 1.690 | 12,842 | +0.05(+3.05%) |
Apr 22, 2024 | 1.740 | 1.740 | 1.614 | 1.640 | 6,778 | -0.09(-5.20%) |
Apr 19, 2024 | 1.640 | 1.750 | 1.605 | 1.730 | 61,016 | -0.02(-1.14%) |
Apr 18, 2024 | 1.630 | 1.750 | 1.480 | 1.750 | 38,037 | +0.08(+4.62%) |
Apr 17, 2024 | 1.610 | 1.690 | 1.570 | 1.673 | 10,936 | +0.02(+1.38%) |
Apr 16, 2024 | 1.750 | 1.756 | 1.630 | 1.650 | 27,202 | -0.10(-5.71%) |
Apr 15, 2024 | 1.750 | 1.780 | 1.600 | 1.750 | 57,289 | +0.00(+0.00%) |
Apr 12, 2024 | 1.630 | 1.788 | 1.630 | 1.750 | 56,600 | +0.10(+6.06%) |
Apr 11, 2024 | 1.550 | 1.672 | 1.550 | 1.650 | 51,188 | +0.02(+1.23%) |
Apr 10, 2024 | 1.760 | 1.810 | 1.550 | 1.630 | 133,530 | -0.18(-9.94%) |
Apr 09, 2024 | 1.390 | 1.860 | 1.352 | 1.810 | 498,621 | +0.42(+30.22%) |
Apr 08, 2024 | 1.480 | 1.510 | 1.330 | 1.390 | 70,699 | -0.01(-0.71%) |
Apr 05, 2024 | 1.370 | 1.410 | 1.330 | 1.400 | 44,022 | +0.04(+2.94%) |
Apr 04, 2024 | 1.290 | 1.450 | 1.212 | 1.360 | 57,218 | +0.04(+3.03%) |
Apr 03, 2024 | 1.300 | 1.350 | 1.230 | 1.320 | 160,303 | +0.05(+3.94%) |
Apr 02, 2024 | 1.210 | 1.300 | 1.200 | 1.270 | 75,138 | +0.06(+4.96%) |