Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 27.04 | 27.11 | 26.85 | 27.11 | 1,791 | +0.17(+0.63%) |
Aug 28, 2024 | 26.98 | 26.98 | 26.87 | 26.94 | 712,970 | -0.32(-1.17%) |
Aug 27, 2024 | 27.31 | 27.31 | 27.26 | 27.26 | 326 | -0.06(-0.23%) |
Aug 26, 2024 | 27.44 | 27.44 | 27.32 | 27.32 | 203 | +0.16(+0.59%) |
Aug 23, 2024 | 26.89 | 27.16 | 26.89 | 27.16 | 644 | +0.45(+1.68%) |
Aug 22, 2024 | 26.86 | 26.86 | 26.71 | 26.71 | 1,712 | -0.23(-0.87%) |
Aug 21, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.21(+0.79%) |
Aug 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 24 | -0.24(-0.90%) |
Aug 19, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.31(+1.14%) |
Aug 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.16(+0.61%) |
Aug 15, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 7 | +0.29(+1.09%) |
Aug 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.06(+0.24%) |
Aug 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.18(+0.69%) |
Aug 12, 2024 | 25.98 | 25.98 | 25.90 | 25.98 | 501 | +0.11(+0.44%) |
Aug 09, 2024 | 25.84 | 25.87 | 25.84 | 25.87 | 311 | +0.13(+0.49%) |
Aug 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.30(+1.20%) |
Aug 07, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 3 | -0.07(-0.29%) |
Aug 06, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.11(+0.42%) |
Aug 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 6 | -0.57(-2.20%) |
Aug 02, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.55(-2.06%) |
Aug 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.66(-2.43%) |
Jul 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.38(+1.41%) |
Jul 30, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 4 | +0.03(+0.10%) |
Jul 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | -0.16(-0.60%) |
Jul 26, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.17(+0.65%) |
Jul 25, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.14(+0.53%) |
Jul 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 6 | -0.07(-0.26%) |
Jul 23, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | -0.41(-1.51%) |
Jul 22, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 2 | +0.08(+0.29%) |
Jul 19, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | -0.25(-0.93%) |
Jul 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.27(-1.00%) |
Jul 17, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.05(+0.18%) |
Jul 16, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.19(+0.70%) |
Jul 15, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.03(-0.11%) |
Jul 12, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.23(+0.86%) |
Jul 11, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.27(+0.99%) |
Jul 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.23(+0.85%) |
Jul 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.15(-0.56%) |
Jul 08, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.32(-1.16%) |
Jul 05, 2024 | 27.33 | 27.33 | 27.09 | 27.09 | 404 | -0.03(-0.11%) |
Jul 03, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +0.46(+1.73%) |
Jul 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 4 | -0.02(-0.07%) |
Jul 01, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 7 | +0.03(+0.11%) |
Jun 28, 2024 | 26.72 | 26.72 | 26.65 | 26.65 | 106 | -0.01(-0.04%) |
Jun 27, 2024 | 26.66 | 26.67 | 26.66 | 26.66 | 402 | +0.10(+0.39%) |
Jun 26, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | -0.11(-0.42%) |
Jun 25, 2024 | 26.71 | 26.71 | 26.67 | 26.67 | 3,406 | -0.07(-0.26%) |
Jun 24, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 59 | +0.42(+1.60%) |
Jun 21, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | -0.14(-0.55%) |
Jun 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.35(+1.33%) |
Jun 18, 2024 | 26.11 | 26.12 | 26.11 | 26.12 | 1,330 | +0.14(+0.52%) |
Jun 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.01(+0.03%) |
Jun 14, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 265 | -0.24(-0.93%) |
Jun 13, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 14 | -0.33(-1.23%) |
Jun 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 80 | +0.00(+0.00%) |
Jun 11, 2024 | 26.53 | 26.54 | 26.53 | 26.54 | 1,010 | -0.31(-1.15%) |
Jun 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2 | +0.04(+0.15%) |
Jun 07, 2024 | 26.73 | 26.81 | 26.70 | 26.81 | 7,656 | -0.39(-1.42%) |
Jun 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 7 | +0.19(+0.69%) |
Jun 05, 2024 | 26.98 | 27.01 | 26.98 | 27.01 | 4,339 | +0.01(+0.02%) |
Jun 04, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.57(-2.07%) |