| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 39.07 | 40.25 | 38.85 | 40.25 | 85,251 | +3.17(+8.55%) |
| Nov 05, 2024 | 36.53 | 37.48 | 36.53 | 37.08 | 36,686 | +1.22(+3.40%) |
| Nov 04, 2024 | 36.12 | 36.58 | 35.66 | 35.86 | 18,459 | -0.68(-1.86%) |
| Nov 01, 2024 | 36.69 | 37.35 | 36.50 | 36.54 | 45,728 | +0.69(+1.92%) |
| Oct 31, 2024 | 37.87 | 37.87 | 35.83 | 35.85 | 120,748 | -3.02(-7.77%) |
| Oct 30, 2024 | 39.50 | 39.85 | 38.68 | 38.87 | 93,010 | +0.15(+0.39%) |
| Oct 29, 2024 | 38.09 | 38.89 | 37.85 | 38.72 | 131,272 | +0.66(+1.73%) |
| Oct 28, 2024 | 39.10 | 39.10 | 38.05 | 38.06 | 59,045 | -0.10(-0.26%) |
| Oct 25, 2024 | 37.20 | 38.76 | 37.20 | 38.16 | 66,318 | +0.97(+2.61%) |
| Oct 24, 2024 | 36.72 | 37.34 | 36.39 | 37.19 | 50,162 | +1.98(+5.62%) |
| Oct 23, 2024 | 36.31 | 36.49 | 34.63 | 35.21 | 39,626 | -1.54(-4.19%) |
| Oct 22, 2024 | 36.03 | 36.89 | 36.03 | 36.75 | 65,395 | +0.41(+1.13%) |
| Oct 21, 2024 | 35.53 | 36.40 | 35.48 | 36.34 | 54,664 | +0.35(+0.97%) |
| Oct 18, 2024 | 35.97 | 36.12 | 35.80 | 35.99 | 17,012 | +0.48(+1.35%) |
| Oct 17, 2024 | 36.00 | 36.15 | 35.39 | 35.51 | 39,903 | -0.09(-0.25%) |
| Oct 16, 2024 | 35.68 | 35.76 | 35.00 | 35.60 | 20,963 | +0.03(+0.08%) |
| Oct 15, 2024 | 36.25 | 36.45 | 35.00 | 35.57 | 26,063 | -0.50(-1.39%) |
| Oct 14, 2024 | 35.66 | 36.48 | 35.66 | 36.07 | 31,918 | +0.69(+1.95%) |
| Oct 11, 2024 | 35.47 | 35.96 | 35.00 | 35.38 | 53,511 | -0.72(-1.99%) |
| Oct 10, 2024 | 35.84 | 36.34 | 35.43 | 36.10 | 24,859 | -0.05(-0.14%) |
| Oct 09, 2024 | 36.29 | 36.29 | 35.48 | 36.15 | 29,154 | +0.07(+0.19%) |
| Oct 08, 2024 | 35.35 | 36.20 | 35.35 | 36.08 | 28,256 | +1.17(+3.35%) |
| Oct 07, 2024 | 36.05 | 36.13 | 34.62 | 34.91 | 28,858 | -1.27(-3.51%) |
| Oct 04, 2024 | 35.66 | 36.38 | 35.27 | 36.18 | 59,494 | +1.15(+3.28%) |
| Oct 03, 2024 | 34.91 | 35.66 | 34.75 | 35.03 | 11,710 | -0.17(-0.48%) |
| Oct 02, 2024 | 34.81 | 35.29 | 34.53 | 35.20 | 18,433 | -0.25(-0.71%) |
| Oct 01, 2024 | 36.26 | 36.77 | 34.79 | 35.45 | 71,811 | -0.81(-2.23%) |
| Sep 30, 2024 | 35.55 | 36.54 | 35.55 | 36.26 | 29,434 | +0.09(+0.25%) |
| Sep 27, 2024 | 36.49 | 36.57 | 35.73 | 36.17 | 39,181 | +0.05(+0.14%) |
| Sep 26, 2024 | 37.01 | 37.01 | 35.65 | 36.12 | 65,288 | +0.04(+0.11%) |
| Sep 25, 2024 | 35.94 | 36.44 | 35.71 | 36.08 | 31,470 | +0.21(+0.59%) |
| Sep 24, 2024 | 35.80 | 35.90 | 34.63 | 35.87 | 45,151 | +0.60(+1.70%) |
| Sep 23, 2024 | 35.77 | 35.77 | 34.99 | 35.27 | 76,668 | +0.45(+1.29%) |
| Sep 20, 2024 | 35.16 | 35.46 | 34.05 | 34.82 | 72,429 | -0.49(-1.39%) |
| Sep 19, 2024 | 34.50 | 35.31 | 34.16 | 35.31 | 119,840 | +2.48(+7.55%) |
| Sep 18, 2024 | 32.80 | 33.72 | 32.57 | 32.83 | 29,353 | -0.06(-0.18%) |
| Sep 17, 2024 | 33.30 | 33.63 | 32.46 | 32.89 | 17,939 | +0.45(+1.39%) |
| Sep 16, 2024 | 32.35 | 32.57 | 31.64 | 32.44 | 29,966 | -0.51(-1.55%) |
| Sep 13, 2024 | 32.80 | 33.22 | 32.73 | 32.95 | 37,591 | -0.05(-0.15%) |
| Sep 12, 2024 | 32.14 | 33.06 | 31.89 | 33.00 | 38,227 | +0.86(+2.68%) |
| Sep 11, 2024 | 30.93 | 32.14 | 29.49 | 32.14 | 20,773 | +1.49(+4.86%) |
| Sep 10, 2024 | 29.98 | 30.70 | 29.74 | 30.65 | 28,295 | +0.92(+3.09%) |
| Sep 09, 2024 | 29.61 | 30.08 | 29.06 | 29.73 | 23,068 | +0.86(+2.98%) |
| Sep 06, 2024 | 31.67 | 31.81 | 28.87 | 28.87 | 164,192 | -2.34(-7.50%) |
| Sep 05, 2024 | 30.43 | 32.14 | 30.43 | 31.21 | 27,402 | +0.80(+2.63%) |
| Sep 04, 2024 | 29.93 | 30.92 | 29.73 | 30.41 | 17,338 | -0.04(-0.13%) |
