| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 22.62 | 23.46 | 22.47 | 23.46 | 259,138 | +0.93(+4.13%) |
| Nov 05, 2024 | 22.16 | 22.85 | 22.16 | 22.53 | 136,339 | +0.31(+1.40%) |
| Nov 04, 2024 | 22.36 | 22.39 | 21.89 | 22.22 | 122,957 | -0.14(-0.63%) |
| Nov 01, 2024 | 22.26 | 22.92 | 22.11 | 22.36 | 373,027 | +0.33(+1.50%) |
| Oct 31, 2024 | 22.98 | 23.00 | 21.98 | 22.03 | 982,705 | -3.16(-12.54%) |
| Oct 30, 2024 | 25.64 | 25.71 | 25.02 | 25.19 | 849,748 | +0.19(+0.76%) |
| Oct 29, 2024 | 24.50 | 25.10 | 24.27 | 25.00 | 126,581 | +0.59(+2.42%) |
| Oct 28, 2024 | 24.99 | 24.99 | 24.37 | 24.41 | 123,023 | -0.11(-0.47%) |
| Oct 25, 2024 | 24.36 | 25.04 | 24.36 | 24.52 | 170,872 | +0.27(+1.13%) |
| Oct 24, 2024 | 24.30 | 24.32 | 23.93 | 24.25 | 100,323 | +0.06(+0.25%) |
| Oct 23, 2024 | 24.97 | 24.97 | 23.95 | 24.19 | 257,597 | -0.35(-1.43%) |
| Oct 22, 2024 | 23.52 | 24.83 | 23.47 | 24.54 | 330,317 | +1.03(+4.38%) |
| Oct 21, 2024 | 23.23 | 23.52 | 22.98 | 23.51 | 79,328 | +0.10(+0.43%) |
| Oct 18, 2024 | 23.43 | 23.60 | 23.25 | 23.41 | 58,863 | +0.06(+0.26%) |
| Oct 17, 2024 | 23.96 | 23.96 | 23.19 | 23.35 | 65,443 | +0.07(+0.30%) |
| Oct 16, 2024 | 23.22 | 23.28 | 22.64 | 23.28 | 109,207 | -0.24(-1.02%) |
| Oct 15, 2024 | 23.92 | 23.92 | 23.16 | 23.52 | 190,373 | -0.15(-0.63%) |
| Oct 14, 2024 | 23.49 | 24.18 | 23.49 | 23.67 | 130,844 | +0.36(+1.54%) |
| Oct 11, 2024 | 23.09 | 23.39 | 22.95 | 23.31 | 92,337 | +0.04(+0.15%) |
| Oct 10, 2024 | 23.32 | 23.44 | 23.01 | 23.27 | 78,916 | -0.21(-0.92%) |
| Oct 09, 2024 | 23.36 | 23.76 | 23.13 | 23.49 | 197,133 | +0.34(+1.47%) |
| Oct 08, 2024 | 22.64 | 23.27 | 22.61 | 23.15 | 132,753 | +0.53(+2.34%) |
| Oct 07, 2024 | 23.31 | 23.42 | 22.54 | 22.62 | 118,861 | -0.72(-3.08%) |
| Oct 04, 2024 | 23.59 | 23.73 | 23.24 | 23.34 | 64,340 | -0.08(-0.34%) |
| Oct 03, 2024 | 23.40 | 23.73 | 23.15 | 23.42 | 57,864 | -0.05(-0.21%) |
| Oct 02, 2024 | 24.06 | 24.06 | 23.45 | 23.47 | 90,472 | -0.39(-1.63%) |
| Oct 01, 2024 | 24.74 | 24.74 | 23.75 | 23.86 | 38,383 | -1.10(-4.41%) |
| Sep 30, 2024 | 24.66 | 24.96 | 24.45 | 24.96 | 52,237 | +0.27(+1.10%) |
| Sep 27, 2024 | 25.24 | 25.24 | 24.68 | 24.69 | 30,772 | -0.45(-1.80%) |
| Sep 26, 2024 | 25.64 | 25.64 | 24.91 | 25.14 | 65,289 | -0.08(-0.31%) |
| Sep 25, 2024 | 25.10 | 25.35 | 24.83 | 25.22 | 47,841 | +0.32(+1.29%) |
| Sep 24, 2024 | 25.35 | 25.35 | 24.59 | 24.90 | 91,835 | -0.49(-1.93%) |
| Sep 23, 2024 | 25.50 | 25.74 | 25.08 | 25.39 | 47,713 | -0.39(-1.51%) |
| Sep 20, 2024 | 25.97 | 26.04 | 25.56 | 25.78 | 41,453 | -0.28(-1.07%) |
| Sep 19, 2024 | 26.34 | 26.37 | 25.86 | 26.06 | 145,781 | +0.93(+3.70%) |
| Sep 18, 2024 | 25.58 | 25.58 | 25.10 | 25.13 | 37,119 | -0.51(-1.99%) |
| Sep 17, 2024 | 26.15 | 26.43 | 25.34 | 25.64 | 139,444 | +0.42(+1.67%) |
| Sep 16, 2024 | 25.09 | 25.43 | 24.87 | 25.22 | 70,018 | +0.12(+0.48%) |
| Sep 13, 2024 | 24.62 | 25.22 | 24.59 | 25.10 | 91,871 | +0.39(+1.58%) |
| Sep 12, 2024 | 24.33 | 24.77 | 23.90 | 24.71 | 39,440 | +0.39(+1.60%) |
| Sep 11, 2024 | 23.48 | 24.38 | 22.80 | 24.32 | 34,336 | +1.04(+4.47%) |
| Sep 10, 2024 | 22.69 | 23.52 | 22.69 | 23.28 | 25,615 | +0.92(+4.14%) |
| Sep 09, 2024 | 22.46 | 22.60 | 22.10 | 22.36 | 13,733 | +0.42(+1.89%) |
| Sep 06, 2024 | 22.71 | 22.85 | 21.85 | 21.94 | 49,838 | -0.78(-3.43%) |
| Sep 05, 2024 | 22.88 | 23.20 | 22.50 | 22.72 | 20,753 | -0.05(-0.22%) |
| Sep 04, 2024 | 22.54 | 23.02 | 22.30 | 22.77 | 18,424 | -0.10(-0.44%) |
