Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.03 | 25.06 | 24.94 | 25.03 | 2,442 | +0.10(+0.42%) |
Aug 29, 2024 | 25.01 | 25.08 | 24.89 | 24.92 | 5,134 | -0.02(-0.09%) |
Aug 28, 2024 | 25.07 | 25.08 | 24.88 | 24.94 | 14,921 | -0.09(-0.36%) |
Aug 27, 2024 | 25.00 | 25.08 | 24.99 | 25.04 | 28,826 | +0.05(+0.18%) |
Aug 26, 2024 | 25.13 | 25.13 | 24.93 | 24.99 | 2,931 | -0.09(-0.36%) |
Aug 23, 2024 | 25.10 | 25.12 | 25.02 | 25.08 | 7,282 | +0.12(+0.50%) |
Aug 22, 2024 | 25.18 | 25.18 | 24.96 | 24.96 | 11,414 | -0.17(-0.67%) |
Aug 21, 2024 | 25.14 | 25.17 | 25.08 | 25.12 | 5,244 | +0.05(+0.18%) |
Aug 20, 2024 | 25.12 | 25.15 | 25.05 | 25.08 | 9,655 | -0.01(-0.04%) |
Aug 19, 2024 | 25.00 | 25.13 | 24.99 | 25.09 | 11,537 | +0.10(+0.40%) |
Aug 16, 2024 | 24.96 | 25.02 | 24.91 | 24.99 | 7,129 | +0.05(+0.19%) |
Aug 15, 2024 | 24.85 | 24.99 | 24.85 | 24.94 | 7,563 | +0.22(+0.87%) |
Aug 14, 2024 | 24.68 | 24.77 | 24.68 | 24.73 | 6,702 | +0.04(+0.15%) |
Aug 13, 2024 | 24.65 | 24.73 | 24.65 | 24.69 | 1,713 | +0.26(+1.08%) |
Aug 12, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 1,099 | +0.02(+0.07%) |
Aug 09, 2024 | 24.35 | 24.45 | 24.35 | 24.41 | 1,609 | +0.11(+0.45%) |
Aug 08, 2024 | 24.32 | 24.34 | 24.30 | 24.30 | 642 | +0.34(+1.42%) |
Aug 07, 2024 | 24.31 | 24.38 | 23.96 | 23.96 | 9,069 | -0.11(-0.48%) |
Aug 06, 2024 | 23.98 | 24.30 | 23.98 | 24.07 | 68,426 | +0.28(+1.18%) |
Aug 05, 2024 | 23.40 | 23.91 | 23.40 | 23.79 | 4,957 | -0.50(-2.04%) |
Aug 02, 2024 | 24.35 | 24.35 | 24.26 | 24.29 | 730 | -0.29(-1.20%) |
Aug 01, 2024 | 24.76 | 24.76 | 24.56 | 24.58 | 5,538 | -0.24(-0.97%) |
Jul 31, 2024 | 24.81 | 24.86 | 24.81 | 24.83 | 4,771 | +0.26(+1.07%) |
Jul 30, 2024 | 24.60 | 24.60 | 24.56 | 24.56 | 230 | -0.11(-0.46%) |
Jul 29, 2024 | 24.78 | 24.78 | 24.68 | 24.68 | 5,429 | +0.03(+0.11%) |
Jul 26, 2024 | 24.62 | 24.69 | 24.60 | 24.65 | 6,675 | +0.11(+0.46%) |
Jul 25, 2024 | 24.66 | 24.74 | 24.54 | 24.54 | 15,205 | -0.09(-0.38%) |
Jul 24, 2024 | 24.71 | 24.71 | 24.63 | 24.63 | 5,953 | -0.33(-1.32%) |
Jul 23, 2024 | 24.99 | 25.01 | 24.93 | 24.96 | 5,774 | -0.02(-0.08%) |
Jul 22, 2024 | 24.96 | 25.02 | 24.93 | 24.98 | 6,017 | +0.13(+0.53%) |
Jul 19, 2024 | 24.91 | 24.91 | 24.84 | 24.85 | 2,455 | -0.07(-0.28%) |
Jul 18, 2024 | 24.93 | 24.94 | 24.87 | 24.92 | 43,348 | -0.05(-0.19%) |
Jul 17, 2024 | 25.08 | 25.08 | 24.96 | 24.96 | 21,702 | -0.21(-0.84%) |
Jul 16, 2024 | 25.17 | 25.18 | 25.13 | 25.18 | 5,324 | +0.02(+0.09%) |
Jul 15, 2024 | 25.20 | 25.23 | 25.15 | 25.15 | 81,787 | +0.03(+0.11%) |
Jul 12, 2024 | 25.20 | 25.20 | 25.12 | 25.12 | 674 | +0.04(+0.14%) |
Jul 11, 2024 | 25.19 | 25.19 | 25.09 | 25.09 | 760 | -0.12(-0.48%) |
Jul 10, 2024 | 25.18 | 25.22 | 25.18 | 25.21 | 951 | +0.09(+0.36%) |
Jul 09, 2024 | 25.16 | 25.17 | 25.12 | 25.12 | 9,248 | -0.01(-0.05%) |
Jul 08, 2024 | 25.15 | 25.17 | 25.11 | 25.13 | 30,313 | +0.01(+0.06%) |
Jul 05, 2024 | 25.09 | 25.14 | 25.07 | 25.12 | 29,033 | +0.08(+0.33%) |
Jul 03, 2024 | 25.01 | 25.07 | 25.00 | 25.04 | 30,133 | +0.04(+0.16%) |
Jul 02, 2024 | 24.94 | 25.01 | 24.93 | 25.00 | 23,867 | +0.08(+0.32%) |