Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.340 | 1.360 | 1.310 | 1.320 | 21,308 | -0.02(-1.54%) |
Jul 22, 2024 | 1.320 | 1.350 | 1.320 | 1.341 | 9,645 | +0.00(+0.05%) |
Jul 19, 2024 | 1.380 | 1.380 | 1.330 | 1.340 | 19,570 | -0.04(-2.90%) |
Jul 18, 2024 | 1.380 | 1.400 | 1.380 | 1.380 | 10,391 | +0.00(+0.00%) |
Jul 17, 2024 | 1.390 | 1.400 | 1.380 | 1.380 | 4,942 | -0.02(-1.08%) |
Jul 16, 2024 | 1.400 | 1.400 | 1.390 | 1.395 | 4,445 | -0.02(-1.76%) |
Jul 15, 2024 | 1.470 | 1.470 | 1.400 | 1.420 | 21,888 | -0.02(-1.30%) |
Jul 12, 2024 | 1.440 | 1.460 | 1.380 | 1.439 | 11,219 | +0.05(+3.50%) |
Jul 11, 2024 | 1.350 | 1.410 | 1.350 | 1.390 | 6,589 | +0.01(+0.72%) |
Jul 10, 2024 | 1.450 | 1.461 | 1.370 | 1.380 | 21,755 | +0.01(+0.73%) |
Jul 09, 2024 | 1.440 | 1.440 | 1.356 | 1.370 | 8,280 | -0.03(-2.14%) |
Jul 08, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 3,994 | -0.01(-0.71%) |
Jul 05, 2024 | 1.390 | 1.440 | 1.380 | 1.410 | 22,647 | +0.01(+0.71%) |
Jul 03, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 2,202 | +0.00(+0.00%) |
Jul 02, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 11,055 | -0.04(-2.78%) |
Jul 01, 2024 | 1.460 | 1.470 | 1.410 | 1.440 | 4,973 | +0.00(+0.00%) |
Jun 28, 2024 | 1.410 | 1.440 | 1.380 | 1.440 | 13,181 | +0.00(+0.00%) |
Jun 27, 2024 | 1.410 | 1.450 | 1.400 | 1.440 | 9,132 | +0.01(+0.70%) |
Jun 26, 2024 | 1.440 | 1.450 | 1.380 | 1.430 | 85,860 | +0.01(+0.70%) |
Jun 25, 2024 | 1.380 | 1.440 | 1.380 | 1.420 | 37,650 | +0.03(+2.16%) |
Jun 24, 2024 | 1.390 | 1.450 | 1.370 | 1.390 | 43,599 | +0.00(+0.00%) |
Jun 21, 2024 | 1.300 | 1.410 | 1.280 | 1.390 | 282,310 | +0.11(+8.59%) |
Jun 20, 2024 | 1.350 | 1.360 | 1.280 | 1.280 | 31,629 | -0.03(-2.29%) |
Jun 18, 2024 | 1.370 | 1.380 | 1.310 | 1.310 | 15,844 | -0.02(-1.50%) |
Jun 17, 2024 | 1.320 | 1.370 | 1.320 | 1.330 | 10,888 | +0.00(+0.00%) |
Jun 14, 2024 | 1.350 | 1.360 | 1.320 | 1.330 | 9,763 | -0.04(-2.92%) |
Jun 13, 2024 | 1.350 | 1.400 | 1.340 | 1.370 | 6,999 | +0.02(+1.48%) |
Jun 12, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 6,669 | +0.01(+0.75%) |
Jun 11, 2024 | 1.340 | 1.341 | 1.310 | 1.340 | 23,721 | +0.01(+0.75%) |
Jun 10, 2024 | 1.370 | 1.370 | 1.320 | 1.330 | 19,172 | -0.04(-2.92%) |
Jun 07, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 6,085 | -0.02(-1.44%) |
Jun 06, 2024 | 1.400 | 1.430 | 1.350 | 1.390 | 14,599 | +0.01(+0.72%) |
Jun 05, 2024 | 1.401 | 1.401 | 1.373 | 1.380 | 8,476 | -0.02(-1.43%) |
Jun 04, 2024 | 1.450 | 1.470 | 1.390 | 1.400 | 19,930 | -0.07(-4.76%) |
Jun 03, 2024 | 1.420 | 1.470 | 1.390 | 1.470 | 47,053 | +0.11(+8.09%) |
May 31, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 35,815 | +0.03(+2.26%) |
May 30, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 13,996 | -0.02(-1.48%) |
May 29, 2024 | 1.330 | 1.360 | 1.310 | 1.350 | 14,102 | +0.03(+2.23%) |
May 28, 2024 | 1.320 | 1.380 | 1.300 | 1.321 | 56,975 | -0.02(-1.45%) |
May 24, 2024 | 1.340 | 1.360 | 1.320 | 1.340 | 6,329 | -0.01(-0.74%) |
May 23, 2024 | 1.380 | 1.390 | 1.350 | 1.350 | 5,811 | -0.04(-3.18%) |
May 22, 2024 | 1.390 | 1.440 | 1.370 | 1.394 | 2,855 | +0.00(+0.32%) |
May 21, 2024 | 1.370 | 1.460 | 1.370 | 1.390 | 20,078 | +0.02(+1.46%) |
May 20, 2024 | 1.420 | 1.420 | 1.350 | 1.370 | 17,832 | -0.05(-3.52%) |
May 17, 2024 | 1.400 | 1.450 | 1.350 | 1.420 | 8,950 | -0.01(-0.70%) |
May 16, 2024 | 1.470 | 1.470 | 1.387 | 1.430 | 12,450 | -0.06(-4.03%) |
May 15, 2024 | 1.470 | 1.490 | 1.460 | 1.490 | 3,473 | +0.01(+0.68%) |
May 14, 2024 | 1.530 | 1.530 | 1.450 | 1.480 | 41,798 | -0.04(-2.63%) |
May 13, 2024 | 1.530 | 1.540 | 1.480 | 1.520 | 35,710 | -0.01(-0.65%) |
May 10, 2024 | 1.480 | 1.550 | 1.462 | 1.530 | 30,504 | +0.07(+4.79%) |
May 09, 2024 | 1.380 | 1.490 | 1.380 | 1.460 | 47,928 | +0.11(+8.15%) |
May 08, 2024 | 1.350 | 1.420 | 1.350 | 1.350 | 10,693 | +0.02(+1.50%) |
May 07, 2024 | 1.340 | 1.400 | 1.330 | 1.330 | 40,239 | +0.01(+0.76%) |
May 06, 2024 | 1.310 | 1.380 | 1.310 | 1.320 | 15,765 | +0.01(+0.76%) |
May 03, 2024 | 1.373 | 1.373 | 1.290 | 1.310 | 19,992 | -0.07(-5.07%) |
May 02, 2024 | 1.340 | 1.380 | 1.310 | 1.380 | 19,794 | +0.09(+6.98%) |