| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 59.63 | 60.13 | 58.37 | 58.67 | 346,007 | -0.83(-1.39%) |
| Oct 31, 2024 | 60.17 | 60.67 | 59.43 | 59.50 | 192,205 | -0.82(-1.36%) |
| Oct 30, 2024 | 57.47 | 61.56 | 57.47 | 60.32 | 259,260 | +2.53(+4.38%) |
| Oct 29, 2024 | 57.56 | 58.04 | 57.06 | 57.79 | 155,922 | -0.30(-0.52%) |
| Oct 28, 2024 | 57.05 | 58.26 | 56.61 | 58.09 | 292,341 | +1.80(+3.20%) |
| Oct 25, 2024 | 58.00 | 58.00 | 56.20 | 56.29 | 388,597 | -1.07(-1.87%) |
| Oct 24, 2024 | 58.23 | 58.44 | 56.92 | 57.36 | 174,909 | -0.44(-0.76%) |
| Oct 23, 2024 | 57.48 | 58.20 | 57.30 | 57.80 | 112,421 | -0.16(-0.28%) |
| Oct 22, 2024 | 57.44 | 58.14 | 57.44 | 57.96 | 76,084 | +0.13(+0.22%) |
| Oct 21, 2024 | 59.56 | 59.56 | 57.78 | 57.83 | 284,408 | -1.48(-2.50%) |
| Oct 18, 2024 | 60.57 | 60.58 | 59.23 | 59.31 | 176,332 | -1.36(-2.24%) |
| Oct 17, 2024 | 60.60 | 60.95 | 59.97 | 60.67 | 112,673 | +0.32(+0.53%) |
| Oct 16, 2024 | 60.54 | 61.45 | 60.11 | 60.35 | 159,014 | +0.51(+0.85%) |
| Oct 15, 2024 | 59.74 | 61.01 | 59.25 | 59.84 | 291,350 | +0.52(+0.88%) |
| Oct 14, 2024 | 59.11 | 59.84 | 57.96 | 59.32 | 91,968 | +0.14(+0.24%) |
| Oct 11, 2024 | 57.33 | 59.58 | 57.33 | 59.18 | 172,684 | +2.14(+3.75%) |
| Oct 10, 2024 | 56.21 | 57.12 | 55.88 | 57.04 | 104,347 | +0.25(+0.44%) |
| Oct 09, 2024 | 55.86 | 57.30 | 55.67 | 56.79 | 91,340 | +0.77(+1.37%) |
| Oct 08, 2024 | 56.48 | 56.79 | 56.02 | 56.02 | 183,897 | -0.15(-0.27%) |
| Oct 07, 2024 | 55.56 | 56.27 | 55.27 | 56.17 | 153,175 | +0.29(+0.52%) |
| Oct 04, 2024 | 55.98 | 56.35 | 55.43 | 55.88 | 274,271 | +0.97(+1.77%) |
| Oct 03, 2024 | 54.21 | 55.09 | 54.13 | 54.91 | 126,005 | +0.22(+0.40%) |
| Oct 02, 2024 | 54.33 | 55.29 | 54.30 | 54.69 | 115,179 | +0.22(+0.40%) |
| Oct 01, 2024 | 56.46 | 56.46 | 54.27 | 54.47 | 205,730 | -2.23(-3.93%) |
| Sep 30, 2024 | 56.00 | 57.23 | 55.84 | 56.70 | 163,390 | +0.70(+1.25%) |
| Sep 27, 2024 | 56.23 | 56.47 | 55.45 | 56.00 | 151,317 | +0.12(+0.21%) |
| Sep 26, 2024 | 56.47 | 56.47 | 55.68 | 55.88 | 115,679 | +0.32(+0.58%) |
| Sep 25, 2024 | 56.58 | 56.58 | 55.47 | 55.56 | 217,400 | -0.83(-1.47%) |
| Sep 24, 2024 | 57.50 | 57.59 | 56.24 | 56.39 | 185,461 | -1.07(-1.86%) |
| Sep 23, 2024 | 57.66 | 57.95 | 57.03 | 57.46 | 179,490 | +0.05(+0.09%) |
| Sep 20, 2024 | 58.68 | 58.83 | 56.96 | 57.41 | 840,359 | -1.56(-2.65%) |
| Sep 19, 2024 | 58.00 | 59.16 | 57.18 | 58.97 | 218,166 | +2.03(+3.57%) |
| Sep 18, 2024 | 56.50 | 58.60 | 56.00 | 56.94 | 222,854 | +0.31(+0.55%) |
| Sep 17, 2024 | 57.43 | 58.02 | 56.49 | 56.63 | 127,251 | -0.03(-0.05%) |
| Sep 16, 2024 | 56.62 | 57.34 | 55.47 | 56.66 | 182,267 | +0.07(+0.12%) |
| Sep 13, 2024 | 55.31 | 56.62 | 55.07 | 56.59 | 193,029 | +1.74(+3.17%) |
| Sep 12, 2024 | 54.51 | 54.85 | 53.64 | 54.85 | 128,351 | +0.77(+1.42%) |
| Sep 11, 2024 | 54.17 | 54.27 | 52.67 | 54.08 | 254,419 | -0.51(-0.93%) |
| Sep 10, 2024 | 54.44 | 54.77 | 52.93 | 54.59 | 199,793 | +0.13(+0.24%) |
| Sep 09, 2024 | 53.69 | 54.67 | 53.68 | 54.46 | 242,989 | +0.98(+1.83%) |
| Sep 06, 2024 | 54.70 | 55.10 | 53.19 | 53.48 | 144,003 | -0.97(-1.78%) |
| Sep 05, 2024 | 55.14 | 55.15 | 54.00 | 54.45 | 85,773 | -0.30(-0.55%) |
| Sep 04, 2024 | 55.42 | 56.20 | 54.62 | 54.75 | 158,850 | -1.04(-1.86%) |
