Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 692 | -0.08(-2.04%) |
Aug 06, 2024 | 3.920 | 3.920 | 3.610 | 3.920 | 1,685 | +0.19(+5.09%) |
Aug 05, 2024 | 3.620 | 3.790 | 3.620 | 3.730 | 998 | +0.02(+0.48%) |
Aug 02, 2024 | 3.710 | 3.712 | 3.700 | 3.712 | 2,443 | +0.01(+0.33%) |
Aug 01, 2024 | 3.820 | 3.890 | 3.700 | 3.700 | 1,132 | -0.10(-2.63%) |
Jul 31, 2024 | 3.960 | 3.960 | 3.790 | 3.800 | 759 | +0.03(+0.74%) |
Jul 30, 2024 | 3.620 | 3.772 | 3.620 | 3.772 | 601 | +0.04(+0.99%) |
Jul 29, 2024 | 3.650 | 3.770 | 3.650 | 3.735 | 2,400 | +0.03(+0.94%) |
Jul 26, 2024 | 3.720 | 3.720 | 3.700 | 3.700 | 613 | +0.05(+1.37%) |
Jul 25, 2024 | 3.650 | 3.651 | 3.650 | 3.650 | 1,226 | -0.06(-1.62%) |
Jul 24, 2024 | 3.690 | 3.720 | 3.628 | 3.710 | 812 | +0.07(+1.92%) |
Jul 23, 2024 | 3.764 | 3.764 | 3.640 | 3.640 | 3,231 | -0.07(-1.89%) |
Jul 22, 2024 | 3.750 | 3.874 | 3.620 | 3.710 | 12,263 | -0.06(-1.59%) |
Jul 19, 2024 | 4.030 | 4.030 | 3.750 | 3.770 | 7,140 | -0.08(-2.08%) |
Jul 18, 2024 | 3.960 | 3.960 | 3.800 | 3.850 | 10,063 | -0.13(-3.35%) |
Jul 17, 2024 | 3.970 | 3.990 | 3.954 | 3.983 | 11,619 | +0.07(+1.74%) |
Jul 16, 2024 | 3.760 | 3.980 | 3.760 | 3.915 | 1,815 | +0.06(+1.69%) |
Jul 15, 2024 | 3.970 | 4.000 | 3.850 | 3.850 | 3,249 | -0.03(-0.90%) |
Jul 12, 2024 | 3.920 | 3.920 | 3.850 | 3.885 | 6,717 | -0.03(-0.64%) |
Jul 11, 2024 | 3.910 | 3.993 | 3.910 | 3.910 | 4,828 | -0.03(-0.74%) |
Jul 10, 2024 | 3.850 | 3.940 | 3.850 | 3.939 | 8,760 | +0.14(+3.66%) |
Jul 09, 2024 | 3.990 | 3.990 | 3.570 | 3.800 | 14,617 | -0.16(-4.04%) |
Jul 08, 2024 | 3.860 | 4.000 | 3.860 | 3.960 | 4,422 | -0.09(-2.22%) |
Jul 05, 2024 | 3.910 | 4.050 | 3.910 | 4.050 | 1,330 | +0.19(+4.92%) |
Jul 03, 2024 | 3.980 | 4.005 | 3.850 | 3.860 | 774 | -0.07(-1.78%) |
Jul 02, 2024 | 4.040 | 4.040 | 3.900 | 3.930 | 1,962 | -0.07(-1.75%) |
Jul 01, 2024 | 4.030 | 4.093 | 4.000 | 4.000 | 1,002 | +0.07(+1.78%) |
Jun 28, 2024 | 4.040 | 4.200 | 3.930 | 3.930 | 10,556 | -0.20(-4.84%) |
Jun 27, 2024 | 4.135 | 4.135 | 4.000 | 4.130 | 1,504 | +0.06(+1.47%) |
Jun 26, 2024 | 4.170 | 4.255 | 4.070 | 4.070 | 896 | -0.11(-2.63%) |
Jun 25, 2024 | 4.244 | 4.244 | 4.180 | 4.180 | 1,006 | +0.15(+3.72%) |
Jun 24, 2024 | 4.180 | 4.353 | 4.030 | 4.030 | 4,920 | -0.32(-7.36%) |
Jun 21, 2024 | 3.950 | 4.350 | 3.940 | 4.350 | 18,086 | +0.28(+6.88%) |
Jun 20, 2024 | 3.850 | 4.150 | 3.850 | 4.070 | 3,729 | +0.21(+5.44%) |
Jun 18, 2024 | 4.000 | 4.000 | 3.860 | 3.860 | 5,605 | -0.13(-3.26%) |
Jun 17, 2024 | 3.850 | 3.990 | 3.850 | 3.990 | 2,713 | +0.01(+0.13%) |
Jun 14, 2024 | 4.050 | 4.100 | 3.890 | 3.985 | 4,924 | -0.06(-1.36%) |
Jun 13, 2024 | 4.030 | 4.150 | 4.020 | 4.040 | 10,921 | -0.08(-2.06%) |
Jun 12, 2024 | 4.050 | 4.135 | 4.040 | 4.125 | 628 | +0.07(+1.60%) |
Jun 11, 2024 | 4.118 | 4.118 | 4.010 | 4.060 | 881 | +0.04(+1.00%) |
Jun 10, 2024 | 4.010 | 4.126 | 4.010 | 4.020 | 1,050 | -0.10(-2.43%) |
Jun 07, 2024 | 4.130 | 4.250 | 4.010 | 4.120 | 2,260 | -0.10(-2.32%) |
Jun 06, 2024 | 4.190 | 4.300 | 3.985 | 4.218 | 3,084 | +0.12(+3.00%) |
Jun 05, 2024 | 4.040 | 4.165 | 4.040 | 4.095 | 1,535 | +0.05(+1.36%) |
Jun 04, 2024 | 4.150 | 4.150 | 4.040 | 4.040 | 1,098 | +0.04(+1.00%) |