| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 1.490 | 1.500 | 1.490 | 1.494 | 11,475 | +0.00(+0.30%) |
| Nov 12, 2024 | 1.502 | 1.505 | 1.490 | 1.490 | 36,799 | -0.02(-1.32%) |
| Nov 11, 2024 | 1.500 | 1.510 | 1.500 | 1.510 | 11,242 | +0.00(+0.00%) |
| Nov 08, 2024 | 1.520 | 1.520 | 1.500 | 1.510 | 12,363 | -0.02(-1.31%) |
| Nov 07, 2024 | 1.480 | 1.530 | 1.480 | 1.530 | 21,707 | +0.03(+2.00%) |
| Nov 06, 2024 | 1.450 | 1.530 | 1.440 | 1.500 | 52,461 | +0.05(+3.45%) |
| Nov 05, 2024 | 1.440 | 1.480 | 1.435 | 1.450 | 18,634 | +0.01(+0.70%) |
| Nov 04, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 14,243 | +0.03(+2.12%) |
| Nov 01, 2024 | 1.410 | 1.410 | 1.400 | 1.410 | 8,506 | +0.00(+0.00%) |
| Oct 31, 2024 | 1.410 | 1.420 | 1.400 | 1.410 | 9,493 | +0.00(+0.36%) |
| Oct 30, 2024 | 1.410 | 1.410 | 1.380 | 1.405 | 4,250 | +0.02(+1.08%) |
| Oct 29, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 1,618 | +0.00(+0.00%) |
| Oct 28, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 5,231 | -0.02(-1.42%) |
| Oct 25, 2024 | 1.400 | 1.420 | 1.350 | 1.410 | 41,943 | +0.06(+4.44%) |
| Oct 24, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 1,664 | -0.01(-0.74%) |
| Oct 23, 2024 | 1.360 | 1.365 | 1.360 | 1.360 | 3,242 | +0.00(+0.00%) |
| Oct 22, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 4,658 | +0.01(+0.74%) |
| Oct 21, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 3,363 | -0.01(-0.74%) |
| Oct 18, 2024 | 1.380 | 1.385 | 1.350 | 1.360 | 11,221 | +0.00(+0.00%) |
| Oct 17, 2024 | 1.380 | 1.390 | 1.360 | 1.360 | 57,676 | -0.03(-2.16%) |
| Oct 16, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 35,348 | +0.04(+2.96%) |
| Oct 15, 2024 | 1.340 | 1.380 | 1.340 | 1.350 | 10,726 | -0.02(-1.74%) |
| Oct 14, 2024 | 1.350 | 1.374 | 1.350 | 1.374 | 13,198 | +0.01(+1.02%) |
| Oct 11, 2024 | 1.360 | 1.370 | 1.345 | 1.360 | 3,697 | -0.00(-0.37%) |
| Oct 10, 2024 | 1.351 | 1.391 | 1.351 | 1.365 | 7,421 | -0.01(-0.36%) |
| Oct 09, 2024 | 1.370 | 1.370 | 1.360 | 1.370 | 25,977 | +0.02(+1.48%) |
| Oct 08, 2024 | 1.380 | 1.375 | 1.340 | 1.350 | 5,308 | -0.00(-0.37%) |
| Oct 07, 2024 | 1.380 | 1.390 | 1.330 | 1.355 | 23,918 | +0.01(+1.12%) |
| Oct 04, 2024 | 1.415 | 1.415 | 1.340 | 1.340 | 4,665 | -0.05(-3.60%) |
| Oct 03, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 3,378 | +0.04(+2.96%) |
| Oct 02, 2024 | 1.440 | 1.450 | 1.350 | 1.350 | 17,836 | -0.04(-2.88%) |
| Oct 01, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 1,706 | -0.05(-3.47%) |
| Sep 30, 2024 | 1.460 | 1.460 | 1.370 | 1.440 | 33,130 | -0.01(-0.69%) |
| Sep 27, 2024 | 1.390 | 1.470 | 1.380 | 1.450 | 58,416 | +0.07(+5.07%) |
| Sep 26, 2024 | 1.380 | 1.400 | 1.340 | 1.380 | 20,654 | -0.02(-1.43%) |
| Sep 25, 2024 | 1.400 | 1.400 | 1.374 | 1.400 | 5,339 | +0.00(+0.00%) |
| Sep 24, 2024 | 1.349 | 1.410 | 1.349 | 1.400 | 39,684 | +0.05(+3.98%) |
| Sep 23, 2024 | 1.300 | 1.360 | 1.300 | 1.346 | 20,425 | +0.04(+2.78%) |
| Sep 20, 2024 | 1.330 | 1.330 | 1.300 | 1.310 | 1,986 | -0.01(-0.76%) |
| Sep 19, 2024 | 1.350 | 1.350 | 1.310 | 1.320 | 1,688 | -0.03(-2.22%) |
| Sep 18, 2024 | 1.330 | 1.350 | 1.300 | 1.350 | 9,628 | +0.01(+0.75%) |
| Sep 17, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 4,007 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 357 | +0.00(+0.00%) |
| Sep 13, 2024 | 1.308 | 1.340 | 1.308 | 1.340 | 4,252 | +0.01(+0.75%) |
| Sep 12, 2024 | 1.300 | 1.330 | 1.300 | 1.330 | 3,772 | +0.02(+1.53%) |
| Sep 11, 2024 | 1.300 | 1.310 | 1.300 | 1.310 | 2,374 | +0.01(+0.76%) |
| Sep 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,162 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.300 | 1.302 | 1.300 | 1.300 | 2,059 | -0.01(-0.76%) |
| Sep 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 10,426 | -0.02(-1.72%) |
| Sep 05, 2024 | 1.310 | 1.340 | 1.310 | 1.333 | 7,210 | +0.02(+1.75%) |
| Sep 04, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 2,777 | +0.00(+0.00%) |
