Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.230 | 1.320 | 1.230 | 1.320 | 3,042 | +0.01(+0.76%) |
Aug 28, 2024 | 1.260 | 1.310 | 1.211 | 1.310 | 9,959 | -0.01(-0.76%) |
Aug 27, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 2,611 | +0.00(+0.00%) |
Aug 26, 2024 | 1.280 | 1.320 | 1.260 | 1.320 | 6,915 | -0.03(-2.22%) |
Aug 23, 2024 | 1.310 | 1.410 | 1.270 | 1.350 | 30,805 | +0.03(+2.27%) |
Aug 22, 2024 | 1.454 | 1.454 | 1.310 | 1.320 | 5,845 | -0.02(-1.49%) |
Aug 21, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,084 | +0.03(+2.47%) |
Aug 20, 2024 | 1.308 | 1.340 | 1.308 | 1.308 | 985 | -0.03(-2.41%) |
Aug 19, 2024 | 1.350 | 1.350 | 1.285 | 1.340 | 14,089 | -0.02(-1.39%) |
Aug 16, 2024 | 1.360 | 1.380 | 1.290 | 1.359 | 1,512 | +0.03(+2.17%) |
Aug 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 305 | +0.05(+3.95%) |
Aug 14, 2024 | 1.190 | 1.330 | 1.190 | 1.279 | 1,789 | -0.05(-3.80%) |
Aug 13, 2024 | 1.320 | 1.330 | 1.220 | 1.330 | 12,513 | -0.02(-1.48%) |
Aug 12, 2024 | 1.370 | 1.370 | 1.270 | 1.350 | 8,426 | +0.03(+2.27%) |
Aug 09, 2024 | 1.327 | 1.327 | 1.320 | 1.320 | 759 | +0.02(+1.54%) |
Aug 08, 2024 | 1.200 | 1.433 | 1.190 | 1.300 | 13,420 | -0.11(-7.80%) |
Aug 07, 2024 | 1.400 | 1.460 | 1.400 | 1.410 | 7,507 | +0.07(+5.22%) |
Aug 06, 2024 | 1.390 | 1.390 | 1.311 | 1.340 | 3,176 | +0.03(+2.29%) |
Aug 05, 2024 | 1.390 | 1.390 | 1.260 | 1.310 | 14,522 | -0.12(-8.39%) |
Aug 02, 2024 | 1.448 | 1.450 | 1.420 | 1.430 | 2,422 | -0.06(-4.03%) |
Aug 01, 2024 | 1.440 | 1.490 | 1.440 | 1.490 | 1,290 | -0.03(-2.30%) |
Jul 31, 2024 | 1.470 | 1.540 | 1.380 | 1.525 | 20,725 | +0.05(+3.74%) |
Jul 30, 2024 | 1.540 | 1.540 | 1.390 | 1.470 | 24,349 | -0.06(-3.92%) |
Jul 29, 2024 | 1.500 | 1.610 | 1.480 | 1.530 | 19,963 | +0.01(+0.66%) |
Jul 26, 2024 | 1.550 | 1.560 | 1.450 | 1.520 | 31,559 | +0.04(+2.70%) |
Jul 25, 2024 | 1.430 | 1.510 | 1.406 | 1.480 | 15,344 | +0.04(+2.78%) |
Jul 24, 2024 | 1.435 | 1.550 | 1.370 | 1.440 | 5,233 | -0.01(-0.69%) |
Jul 23, 2024 | 1.540 | 1.540 | 1.370 | 1.450 | 34,916 | -0.09(-5.84%) |
Jul 22, 2024 | 1.440 | 1.540 | 1.420 | 1.540 | 9,455 | +0.06(+4.05%) |
Jul 19, 2024 | 1.520 | 1.530 | 1.450 | 1.480 | 12,180 | -0.04(-2.63%) |
Jul 18, 2024 | 1.420 | 1.610 | 1.403 | 1.520 | 73,342 | +0.09(+6.67%) |
Jul 17, 2024 | 1.390 | 1.434 | 1.350 | 1.425 | 53,659 | +0.06(+4.77%) |
Jul 16, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 1,488 | -0.04(-2.85%) |
Jul 15, 2024 | 1.390 | 1.410 | 1.360 | 1.400 | 17,257 | +0.04(+2.94%) |
Jul 12, 2024 | 1.400 | 1.400 | 1.340 | 1.360 | 4,563 | +0.02(+1.49%) |
Jul 11, 2024 | 1.360 | 1.390 | 1.310 | 1.340 | 11,078 | +0.04(+3.08%) |
Jul 10, 2024 | 1.410 | 1.410 | 1.300 | 1.300 | 26,976 | -0.06(-4.19%) |
Jul 09, 2024 | 1.310 | 1.370 | 1.240 | 1.357 | 17,549 | +0.02(+1.26%) |
Jul 08, 2024 | 1.330 | 1.370 | 1.290 | 1.340 | 11,598 | +0.00(+0.00%) |
Jul 05, 2024 | 1.360 | 1.380 | 1.230 | 1.340 | 17,729 | +0.03(+2.28%) |
Jul 03, 2024 | 1.280 | 1.329 | 1.280 | 1.310 | 5,498 | +0.05(+3.98%) |
Jul 02, 2024 | 1.240 | 1.355 | 1.220 | 1.260 | 5,393 | -0.03(-2.33%) |
Jul 01, 2024 | 1.300 | 1.365 | 1.280 | 1.290 | 13,309 | +0.01(+0.78%) |
Jun 28, 2024 | 1.180 | 1.324 | 1.180 | 1.280 | 55,532 | +0.07(+5.79%) |
Jun 27, 2024 | 1.190 | 1.240 | 1.190 | 1.210 | 9,273 | -0.01(-0.82%) |
Jun 26, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 6,151 | +0.03(+2.52%) |
Jun 25, 2024 | 1.110 | 1.210 | 1.110 | 1.190 | 24,213 | +0.06(+5.31%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.120 | 1.130 | 8,121 | -0.04(-3.00%) |
Jun 21, 2024 | 1.160 | 1.180 | 1.160 | 1.165 | 10,868 | -0.02(-2.10%) |
Jun 20, 2024 | 1.210 | 1.215 | 1.190 | 1.190 | 15,540 | -0.03(-2.46%) |
Jun 18, 2024 | 1.250 | 1.250 | 1.200 | 1.220 | 13,864 | -0.02(-1.61%) |
Jun 17, 2024 | 1.310 | 1.384 | 1.220 | 1.240 | 5,816 | -0.05(-3.88%) |
Jun 14, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 23,927 | -0.04(-3.37%) |
Jun 13, 2024 | 1.380 | 1.382 | 1.320 | 1.335 | 35,125 | -0.03(-1.84%) |
Jun 12, 2024 | 1.430 | 1.430 | 1.360 | 1.360 | 17,867 | -0.07(-4.89%) |
Jun 11, 2024 | 1.380 | 1.446 | 1.380 | 1.430 | 9,669 | +0.01(+0.70%) |
Jun 10, 2024 | 1.450 | 1.450 | 1.386 | 1.420 | 11,544 | -0.01(-0.70%) |
Jun 07, 2024 | 1.480 | 1.500 | 1.400 | 1.430 | 11,701 | -0.03(-2.05%) |
Jun 06, 2024 | 1.320 | 1.540 | 1.320 | 1.460 | 88,177 | +0.10(+7.75%) |
Jun 05, 2024 | 1.380 | 1.390 | 1.320 | 1.355 | 39,995 | -0.04(-3.21%) |
Jun 04, 2024 | 1.330 | 1.750 | 1.330 | 1.400 | 475,991 | +0.06(+4.48%) |