Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 38.69 | 38.76 | 38.40 | 38.54 | 5,387 | +0.12(+0.31%) |
Jul 10, 2024 | 38.43 | 38.51 | 38.12 | 38.42 | 11,012 | -0.03(-0.08%) |
Jul 09, 2024 | 38.56 | 38.63 | 38.37 | 38.45 | 6,442 | -0.11(-0.29%) |
Jul 08, 2024 | 38.58 | 38.59 | 38.43 | 38.56 | 9,698 | -0.10(-0.26%) |
Jul 05, 2024 | 38.26 | 38.66 | 38.26 | 38.66 | 13,924 | +0.37(+0.97%) |
Jul 03, 2024 | 38.31 | 38.43 | 38.29 | 38.29 | 6,530 | -0.12(-0.31%) |
Jul 02, 2024 | 38.06 | 38.41 | 38.06 | 38.41 | 4,966 | +0.30(+0.79%) |
Jul 01, 2024 | 38.41 | 38.41 | 37.24 | 38.11 | 7,081 | -0.38(-0.99%) |
Jun 28, 2024 | 38.62 | 38.73 | 38.43 | 38.49 | 8,349 | -0.47(-1.21%) |
Jun 27, 2024 | 38.84 | 38.96 | 38.77 | 38.96 | 7,508 | +0.10(+0.25%) |
Jun 26, 2024 | 38.68 | 38.95 | 38.67 | 38.86 | 10,973 | -0.01(-0.03%) |
Jun 25, 2024 | 38.85 | 38.90 | 38.74 | 38.87 | 4,615 | -0.02(-0.05%) |
Jun 24, 2024 | 38.95 | 39.03 | 38.83 | 38.89 | 4,376 | -0.01(-0.03%) |
Jun 21, 2024 | 38.64 | 38.91 | 38.64 | 38.90 | 3,936 | +0.24(+0.62%) |
Jun 20, 2024 | 38.74 | 38.88 | 38.61 | 38.66 | 10,797 | -0.15(-0.39%) |
Jun 18, 2024 | 38.87 | 39.03 | 38.73 | 38.81 | 5,121 | +0.02(+0.05%) |
Jun 17, 2024 | 38.25 | 38.91 | 38.25 | 38.79 | 6,634 | +0.46(+1.20%) |
Jun 14, 2024 | 38.25 | 38.33 | 38.20 | 38.33 | 8,893 | -0.10(-0.26%) |
Jun 13, 2024 | 38.69 | 38.69 | 38.35 | 38.43 | 13,296 | -0.31(-0.80%) |
Jun 12, 2024 | 38.94 | 38.94 | 38.70 | 38.74 | 9,307 | +0.38(+0.99%) |
Jun 11, 2024 | 38.19 | 38.36 | 38.05 | 38.36 | 4,564 | +0.04(+0.10%) |
Jun 10, 2024 | 38.13 | 38.37 | 38.11 | 38.32 | 9,614 | +0.06(+0.16%) |
Jun 07, 2024 | 38.28 | 38.51 | 38.16 | 38.26 | 6,331 | -0.22(-0.57%) |
Jun 06, 2024 | 38.22 | 38.57 | 38.22 | 38.48 | 11,491 | +0.40(+1.05%) |
Jun 05, 2024 | 37.95 | 38.16 | 37.82 | 38.08 | 11,268 | +0.22(+0.58%) |
Jun 04, 2024 | 37.66 | 37.87 | 37.65 | 37.86 | 8,258 | +0.10(+0.26%) |
Jun 03, 2024 | 37.77 | 37.93 | 36.32 | 37.76 | 8,950 | +0.09(+0.24%) |
May 31, 2024 | 37.38 | 37.67 | 37.11 | 37.67 | 4,456 | +0.26(+0.69%) |
May 30, 2024 | 37.29 | 37.55 | 37.28 | 37.41 | 15,164 | +0.09(+0.23%) |
May 29, 2024 | 37.35 | 37.43 | 37.31 | 37.33 | 5,024 | -0.23(-0.61%) |
May 28, 2024 | 37.62 | 37.62 | 37.38 | 37.55 | 11,804 | -0.10(-0.27%) |
May 24, 2024 | 37.71 | 37.79 | 37.54 | 37.65 | 7,086 | +0.20(+0.53%) |
May 23, 2024 | 37.79 | 37.82 | 37.35 | 37.45 | 3,755 | -0.54(-1.42%) |
May 22, 2024 | 38.18 | 38.18 | 37.92 | 37.99 | 7,233 | -0.32(-0.83%) |
May 21, 2024 | 38.18 | 38.31 | 38.15 | 38.31 | 10,025 | -0.11(-0.29%) |
May 20, 2024 | 38.43 | 38.57 | 38.31 | 38.42 | 4,433 | -0.05(-0.13%) |
May 17, 2024 | 38.30 | 38.47 | 38.30 | 38.47 | 5,006 | +0.15(+0.39%) |
May 16, 2024 | 38.44 | 38.58 | 38.32 | 38.32 | 8,201 | -0.24(-0.62%) |
May 15, 2024 | 38.51 | 38.56 | 38.37 | 38.56 | 9,432 | +0.26(+0.68%) |
May 14, 2024 | 38.31 | 38.32 | 38.20 | 38.30 | 4,785 | +0.17(+0.45%) |
May 13, 2024 | 38.28 | 38.28 | 38.01 | 38.13 | 5,687 | +0.03(+0.08%) |
May 10, 2024 | 38.40 | 38.40 | 38.06 | 38.10 | 16,967 | -0.35(-0.91%) |
May 09, 2024 | 37.99 | 38.46 | 37.99 | 38.45 | 7,024 | +0.43(+1.13%) |
May 08, 2024 | 38.02 | 38.08 | 37.92 | 38.02 | 8,092 | -0.26(-0.68%) |
May 07, 2024 | 38.30 | 38.47 | 38.21 | 38.28 | 3,540 | -0.08(-0.21%) |
May 06, 2024 | 38.13 | 38.36 | 38.13 | 38.36 | 9,327 | +0.47(+1.24%) |
May 03, 2024 | 38.08 | 38.18 | 37.88 | 37.89 | 12,251 | +0.26(+0.69%) |
May 02, 2024 | 37.25 | 37.63 | 37.09 | 37.63 | 8,367 | +0.62(+1.67%) |