| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.100 | 1.210 | 1.100 | 1.180 | 63,049 | +0.04(+3.51%) |
| Nov 04, 2024 | 1.120 | 1.195 | 1.100 | 1.140 | 75,502 | +0.02(+1.79%) |
| Nov 01, 2024 | 1.150 | 1.150 | 1.070 | 1.120 | 12,849 | +0.00(+0.00%) |
| Oct 31, 2024 | 1.180 | 1.210 | 1.110 | 1.120 | 206,794 | -0.07(-5.88%) |
| Oct 30, 2024 | 1.220 | 1.330 | 1.180 | 1.190 | 46,437 | -0.05(-4.03%) |
| Oct 29, 2024 | 1.220 | 1.250 | 1.220 | 1.240 | 18,441 | -0.01(-0.80%) |
| Oct 28, 2024 | 1.210 | 1.400 | 1.210 | 1.250 | 123,330 | +0.03(+2.46%) |
| Oct 25, 2024 | 1.220 | 1.270 | 1.210 | 1.220 | 21,146 | -0.02(-1.61%) |
| Oct 24, 2024 | 1.240 | 1.280 | 1.210 | 1.240 | 6,792 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.240 | 1.300 | 1.220 | 1.240 | 9,520 | +0.01(+0.81%) |
| Oct 22, 2024 | 1.190 | 1.300 | 1.190 | 1.230 | 30,408 | +0.01(+0.82%) |
| Oct 21, 2024 | 1.250 | 1.310 | 1.200 | 1.220 | 68,927 | -0.03(-2.40%) |
| Oct 18, 2024 | 1.250 | 1.315 | 1.240 | 1.250 | 13,005 | -0.03(-2.34%) |
| Oct 17, 2024 | 1.250 | 1.450 | 1.230 | 1.280 | 13,618 | +0.02(+1.59%) |
| Oct 16, 2024 | 1.250 | 1.280 | 1.240 | 1.260 | 15,959 | +0.01(+0.80%) |
| Oct 15, 2024 | 1.310 | 1.310 | 1.250 | 1.250 | 12,920 | -0.06(-4.58%) |
| Oct 14, 2024 | 1.370 | 1.400 | 1.300 | 1.310 | 13,498 | +0.00(+0.00%) |
| Oct 11, 2024 | 1.280 | 1.400 | 1.260 | 1.310 | 26,319 | +0.03(+2.34%) |
| Oct 10, 2024 | 1.240 | 1.409 | 1.240 | 1.280 | 14,729 | +0.01(+0.79%) |
| Oct 09, 2024 | 1.260 | 1.419 | 1.250 | 1.270 | 17,396 | -0.05(-3.79%) |
| Oct 08, 2024 | 1.300 | 1.320 | 1.252 | 1.320 | 15,913 | +0.06(+4.76%) |
| Oct 07, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 29,205 | +0.01(+0.80%) |
| Oct 04, 2024 | 1.230 | 1.300 | 1.230 | 1.250 | 27,165 | +0.01(+0.81%) |
| Oct 03, 2024 | 1.240 | 1.300 | 1.240 | 1.240 | 5,901 | +0.00(+0.00%) |
| Oct 02, 2024 | 1.230 | 1.309 | 1.230 | 1.240 | 7,028 | -0.02(-1.59%) |
| Oct 01, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 24,538 | -0.02(-1.56%) |
| Sep 30, 2024 | 1.250 | 1.510 | 1.200 | 1.280 | 28,262 | +0.05(+4.07%) |
| Sep 27, 2024 | 1.230 | 1.300 | 1.200 | 1.230 | 24,405 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.240 | 1.250 | 1.200 | 1.230 | 12,315 | -0.01(-0.81%) |
| Sep 25, 2024 | 1.295 | 1.296 | 1.240 | 1.240 | 4,153 | +0.02(+1.64%) |
| Sep 24, 2024 | 1.220 | 1.235 | 1.220 | 1.220 | 6,349 | -0.02(-1.61%) |
| Sep 23, 2024 | 1.230 | 1.280 | 1.220 | 1.240 | 13,816 | +0.02(+1.64%) |
| Sep 20, 2024 | 1.340 | 1.340 | 1.220 | 1.220 | 36,762 | -0.06(-4.69%) |
| Sep 19, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 13,909 | +0.03(+2.40%) |
| Sep 18, 2024 | 1.310 | 1.318 | 1.250 | 1.250 | 14,024 | -0.03(-2.34%) |
| Sep 17, 2024 | 1.270 | 1.318 | 1.270 | 1.280 | 8,485 | +0.03(+2.40%) |
| Sep 16, 2024 | 1.471 | 1.471 | 1.250 | 1.250 | 45,180 | -0.04(-3.10%) |
| Sep 13, 2024 | 1.300 | 1.360 | 1.280 | 1.290 | 8,121 | -0.01(-0.77%) |
| Sep 12, 2024 | 1.310 | 1.400 | 1.290 | 1.300 | 12,701 | -0.05(-3.71%) |
| Sep 11, 2024 | 1.295 | 1.400 | 1.295 | 1.350 | 9,680 | +0.06(+4.57%) |
| Sep 10, 2024 | 1.271 | 1.320 | 1.270 | 1.291 | 8,478 | +0.00(+0.09%) |
| Sep 09, 2024 | 1.300 | 1.357 | 1.280 | 1.290 | 8,558 | -0.00(-0.39%) |
| Sep 06, 2024 | 1.300 | 1.301 | 1.280 | 1.295 | 3,384 | -0.02(-1.15%) |
| Sep 05, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 3,626 | +0.03(+2.34%) |
| Sep 04, 2024 | 1.400 | 1.400 | 1.280 | 1.280 | 15,568 | -0.07(-5.19%) |
