| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 250.93 | 259.86 | 250.93 | 259.86 | 5,723 | +9.74(+3.89%) |
| Nov 04, 2024 | 252.00 | 252.00 | 250.04 | 250.12 | 6,810 | -3.88(-1.53%) |
| Nov 01, 2024 | 253.62 | 254.00 | 252.28 | 254.00 | 7,431 | +0.48(+0.19%) |
| Oct 31, 2024 | 261.93 | 262.47 | 253.52 | 253.52 | 13,857 | -7.94(-3.04%) |
| Oct 30, 2024 | 259.08 | 264.00 | 259.08 | 261.46 | 7,143 | +0.23(+0.09%) |
| Oct 29, 2024 | 264.40 | 264.40 | 260.00 | 261.23 | 6,379 | -2.05(-0.78%) |
| Oct 28, 2024 | 253.26 | 263.98 | 253.26 | 263.28 | 16,322 | +10.90(+4.32%) |
| Oct 25, 2024 | 261.41 | 262.41 | 251.96 | 252.38 | 16,837 | -8.42(-3.23%) |
| Oct 24, 2024 | 262.81 | 262.81 | 259.05 | 260.80 | 7,527 | -2.44(-0.93%) |
| Oct 23, 2024 | 260.10 | 263.24 | 258.61 | 263.24 | 8,338 | +0.82(+0.31%) |
| Oct 22, 2024 | 257.17 | 262.42 | 257.17 | 262.42 | 7,507 | +6.17(+2.41%) |
| Oct 21, 2024 | 259.06 | 259.96 | 255.48 | 256.25 | 17,224 | -4.90(-1.88%) |
| Oct 18, 2024 | 269.59 | 269.59 | 260.36 | 261.15 | 10,959 | -8.52(-3.16%) |
| Oct 17, 2024 | 268.80 | 269.67 | 265.55 | 269.67 | 18,113 | +0.72(+0.27%) |
| Oct 16, 2024 | 265.30 | 270.00 | 264.78 | 268.95 | 17,246 | +7.30(+2.79%) |
| Oct 15, 2024 | 255.84 | 271.08 | 255.84 | 261.65 | 22,247 | +3.62(+1.40%) |
| Oct 14, 2024 | 252.00 | 262.53 | 251.21 | 258.03 | 22,691 | +6.50(+2.58%) |
| Oct 11, 2024 | 241.23 | 251.66 | 241.23 | 251.53 | 9,702 | +11.70(+4.88%) |
| Oct 10, 2024 | 238.67 | 239.83 | 236.66 | 239.83 | 6,472 | -0.17(-0.07%) |
| Oct 09, 2024 | 237.21 | 242.00 | 237.21 | 240.00 | 19,153 | +1.00(+0.42%) |
| Oct 08, 2024 | 232.32 | 239.00 | 231.54 | 239.00 | 14,597 | +7.50(+3.24%) |
| Oct 07, 2024 | 230.30 | 232.00 | 229.01 | 231.50 | 17,560 | -0.54(-0.23%) |
| Oct 04, 2024 | 231.86 | 233.46 | 231.86 | 232.04 | 6,728 | +3.64(+1.59%) |
| Oct 03, 2024 | 230.15 | 230.15 | 228.40 | 228.40 | 6,472 | -3.99(-1.72%) |
| Oct 02, 2024 | 232.27 | 232.39 | 232.27 | 232.39 | 4,799 | -1.19(-0.51%) |
| Oct 01, 2024 | 242.49 | 242.49 | 233.58 | 233.58 | 10,470 | -9.73(-4.00%) |
| Sep 30, 2024 | 235.22 | 243.34 | 235.22 | 243.31 | 11,161 | +7.53(+3.19%) |
| Sep 27, 2024 | 237.36 | 238.02 | 234.77 | 235.78 | 6,511 | -1.11(-0.47%) |
| Sep 26, 2024 | 240.62 | 240.62 | 235.83 | 236.89 | 16,654 | -1.88(-0.79%) |
| Sep 25, 2024 | 239.96 | 240.82 | 238.77 | 238.77 | 8,138 | -3.73(-1.54%) |
| Sep 24, 2024 | 248.37 | 248.37 | 242.50 | 242.50 | 22,125 | -6.37(-2.56%) |
| Sep 23, 2024 | 254.60 | 254.60 | 247.72 | 248.87 | 28,442 | -4.73(-1.87%) |
| Sep 20, 2024 | 258.39 | 258.39 | 252.75 | 253.60 | 56,016 | -6.20(-2.39%) |
| Sep 19, 2024 | 255.59 | 259.80 | 255.15 | 259.80 | 14,844 | +7.54(+2.99%) |
| Sep 18, 2024 | 249.52 | 258.30 | 244.64 | 252.26 | 27,783 | +2.71(+1.09%) |
| Sep 17, 2024 | 242.44 | 251.87 | 242.44 | 249.55 | 46,440 | +7.40(+3.06%) |
| Sep 16, 2024 | 242.86 | 242.86 | 240.15 | 242.15 | 13,606 | +1.38(+0.57%) |
| Sep 13, 2024 | 240.98 | 241.34 | 238.26 | 240.77 | 9,189 | +4.27(+1.81%) |
| Sep 12, 2024 | 237.85 | 237.85 | 235.28 | 236.50 | 8,901 | +0.00(+0.00%) |
| Sep 11, 2024 | 238.00 | 238.10 | 233.99 | 236.50 | 21,632 | -4.49(-1.86%) |
| Sep 10, 2024 | 244.20 | 244.20 | 236.68 | 240.99 | 14,363 | -1.25(-0.52%) |
| Sep 09, 2024 | 242.99 | 248.99 | 242.24 | 242.24 | 35,482 | -1.32(-0.54%) |
| Sep 06, 2024 | 251.83 | 251.83 | 241.99 | 243.56 | 10,860 | -6.03(-2.42%) |
| Sep 05, 2024 | 250.16 | 251.63 | 247.09 | 249.59 | 31,154 | -0.82(-0.33%) |
| Sep 04, 2024 | 256.07 | 256.37 | 250.41 | 250.41 | 25,739 | -4.30(-1.69%) |
