Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | -0.02(-0.07%) |
Jul 18, 2024 | 20.36 | 20.37 | 20.32 | 20.32 | 310 | +0.00(+0.00%) |
Jul 17, 2024 | 20.35 | 20.35 | 20.32 | 20.32 | 1,544 | -0.04(-0.17%) |
Jul 16, 2024 | 20.39 | 20.40 | 20.35 | 20.36 | 1,900 | +0.04(+0.22%) |
Jul 15, 2024 | 20.35 | 20.35 | 20.28 | 20.32 | 1,080 | -0.01(-0.05%) |
Jul 12, 2024 | 20.35 | 20.36 | 20.32 | 20.32 | 1,778 | +0.03(+0.15%) |
Jul 11, 2024 | 20.33 | 20.33 | 20.26 | 20.30 | 1,607 | +0.03(+0.15%) |
Jul 10, 2024 | 20.29 | 20.30 | 20.24 | 20.27 | 2,063 | +0.00(+0.00%) |
Jul 09, 2024 | 20.29 | 20.30 | 20.27 | 20.27 | 15,142 | +0.00(+0.00%) |
Jul 08, 2024 | 20.30 | 20.35 | 20.27 | 20.27 | 2,790 | +0.01(+0.05%) |
Jul 05, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 146 | +0.02(+0.07%) |
Jul 03, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | +0.04(+0.17%) |
Jul 02, 2024 | 20.25 | 20.25 | 20.20 | 20.20 | 7,039 | -0.04(-0.17%) |
Jul 01, 2024 | 20.23 | 20.28 | 20.23 | 20.24 | 2,630 | +0.04(+0.22%) |
Jun 28, 2024 | 20.26 | 20.26 | 20.20 | 20.20 | 1,621 | -0.00(-0.02%) |
Jun 27, 2024 | 20.25 | 20.25 | 20.20 | 20.20 | 294 | +0.02(+0.07%) |
Jun 26, 2024 | 20.15 | 20.20 | 20.14 | 20.18 | 985 | -0.01(-0.04%) |
Jun 25, 2024 | 20.24 | 20.24 | 20.19 | 20.19 | 334 | -0.01(-0.07%) |
Jun 24, 2024 | 20.22 | 20.60 | 20.21 | 20.21 | 2,910 | +0.00(+0.02%) |
Jun 21, 2024 | 20.25 | 20.25 | 20.20 | 20.20 | 1,195 | -0.03(-0.17%) |
Jun 20, 2024 | 20.15 | 20.24 | 20.15 | 20.24 | 1,227 | +0.04(+0.22%) |
Jun 18, 2024 | 20.24 | 20.24 | 20.19 | 20.19 | 373 | -0.02(-0.12%) |
Jun 17, 2024 | 20.23 | 20.23 | 20.22 | 20.22 | 1,730 | +0.02(+0.12%) |
Jun 14, 2024 | 20.23 | 20.24 | 20.19 | 20.19 | 899 | -0.02(-0.12%) |
Jun 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 23,899 | +0.05(+0.25%) |
Jun 12, 2024 | 20.24 | 20.25 | 20.17 | 20.17 | 831 | +0.02(+0.12%) |
Jun 11, 2024 | 20.15 | 20.15 | 20.14 | 20.14 | 39,705 | +0.01(+0.05%) |
Jun 10, 2024 | 20.16 | 20.16 | 20.13 | 20.13 | 612 | +0.00(+0.02%) |
Jun 07, 2024 | 20.16 | 20.16 | 20.13 | 20.13 | 285 | -0.02(-0.12%) |
Jun 06, 2024 | 20.19 | 20.19 | 20.15 | 20.15 | 501 | -0.02(-0.12%) |
Jun 05, 2024 | 20.21 | 20.21 | 20.18 | 20.18 | 710 | +0.04(+0.20%) |
Jun 04, 2024 | 20.18 | 20.18 | 20.14 | 20.14 | 6,154 | +0.01(+0.05%) |
Jun 03, 2024 | 20.16 | 20.18 | 20.08 | 20.13 | 666 | +0.00(+0.02%) |
May 31, 2024 | 20.16 | 20.16 | 20.12 | 20.12 | 1,113 | +0.03(+0.15%) |
May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 62 | +0.03(+0.15%) |
May 29, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 57 | -0.01(-0.07%) |
May 28, 2024 | 20.07 | 20.17 | 20.07 | 20.08 | 2,067 | -0.00(-0.02%) |
May 24, 2024 | 20.05 | 20.14 | 20.05 | 20.08 | 2,076 | -0.01(-0.07%) |
May 23, 2024 | 20.08 | 20.13 | 20.08 | 20.10 | 4,280 | +0.00(+0.00%) |
May 22, 2024 | 20.08 | 20.12 | 20.08 | 20.10 | 462 | +0.01(+0.05%) |
May 21, 2024 | 20.06 | 20.13 | 20.06 | 20.09 | 1,001 | +0.01(+0.02%) |
May 20, 2024 | 20.13 | 20.13 | 20.08 | 20.08 | 1,202 | +0.00(+0.02%) |
May 17, 2024 | 20.12 | 20.17 | 20.08 | 20.08 | 3,033 | -0.01(-0.05%) |
May 16, 2024 | 20.12 | 20.12 | 20.09 | 20.09 | 2,579 | -0.03(-0.15%) |
May 15, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 396 | +0.05(+0.25%) |
May 14, 2024 | 20.09 | 20.15 | 20.07 | 20.07 | 2,091 | +0.02(+0.07%) |
May 13, 2024 | 20.09 | 20.09 | 20.05 | 20.05 | 576 | +0.00(+0.02%) |
May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 103 | -0.01(-0.07%) |
May 09, 2024 | 20.03 | 20.11 | 20.03 | 20.06 | 430 | +0.02(+0.10%) |
May 08, 2024 | 20.08 | 20.08 | 20.04 | 20.04 | 1,714 | -0.01(-0.02%) |
May 07, 2024 | 20.08 | 20.08 | 20.05 | 20.05 | 519 | -0.00(-0.02%) |
May 06, 2024 | 20.08 | 20.09 | 20.04 | 20.05 | 2,710 | +0.00(+0.02%) |
May 03, 2024 | 20.08 | 20.09 | 20.03 | 20.05 | 1,360 | +0.02(+0.12%) |
May 02, 2024 | 20.05 | 20.05 | 20.02 | 20.02 | 790 | +0.01(+0.05%) |