Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.100 | 3.410 | 3.100 | 3.150 | 34,936 | +0.06(+1.94%) |
Jul 03, 2024 | 3.360 | 3.440 | 3.050 | 3.090 | 86,811 | -0.54(-14.88%) |
Jul 02, 2024 | 3.580 | 3.960 | 3.551 | 3.630 | 44,683 | -0.16(-4.22%) |
Jul 01, 2024 | 3.430 | 4.080 | 3.250 | 3.790 | 219,783 | +3.45(+1027.64%) |
Jun 28, 2024 | 0.4000 | 0.4010 | 0.3260 | 0.3361 | 1,649,924 | -0.03(-8.79%) |
Jun 27, 2024 | 0.3867 | 0.4190 | 0.3400 | 0.3685 | 3,251,934 | -0.06(-14.56%) |
Jun 26, 2024 | 0.4399 | 0.4700 | 0.4301 | 0.4313 | 152,881 | -0.00(-0.30%) |
Jun 25, 2024 | 0.4650 | 0.4651 | 0.4309 | 0.4326 | 117,787 | -0.01(-2.35%) |
Jun 24, 2024 | 0.4390 | 0.4800 | 0.4390 | 0.4430 | 161,881 | +0.01(+1.96%) |
Jun 21, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4345 | 195,688 | +0.01(+3.04%) |
Jun 20, 2024 | 0.4500 | 0.4500 | 0.4209 | 0.4217 | 285,899 | -0.01(-1.93%) |
Jun 18, 2024 | 0.4400 | 0.4400 | 0.4245 | 0.4300 | 301,726 | -0.00(-1.13%) |
Jun 17, 2024 | 0.4479 | 0.4497 | 0.4300 | 0.4349 | 178,754 | -0.01(-3.31%) |
Jun 14, 2024 | 0.4400 | 0.4548 | 0.4211 | 0.4498 | 229,619 | +0.01(+3.31%) |
Jun 13, 2024 | 0.4490 | 0.4599 | 0.4200 | 0.4354 | 354,534 | -0.01(-1.27%) |
Jun 12, 2024 | 0.4800 | 0.4800 | 0.4410 | 0.4410 | 182,514 | -0.02(-4.87%) |
Jun 11, 2024 | 0.4700 | 0.4800 | 0.4610 | 0.4636 | 136,472 | -0.02(-3.44%) |
Jun 10, 2024 | 0.4800 | 0.4850 | 0.4600 | 0.4801 | 247,139 | -0.04(-7.67%) |
Jun 07, 2024 | 0.4383 | 0.5200 | 0.4383 | 0.5200 | 810,082 | +0.08(+18.64%) |
Jun 06, 2024 | 0.4300 | 0.4429 | 0.4100 | 0.4383 | 281,419 | +0.01(+2.22%) |
Jun 05, 2024 | 0.4300 | 0.4500 | 0.4226 | 0.4288 | 243,816 | +0.00(+0.82%) |
Jun 04, 2024 | 0.4200 | 0.4300 | 0.4147 | 0.4253 | 174,589 | +0.02(+3.73%) |
Jun 03, 2024 | 0.4300 | 0.4350 | 0.4000 | 0.4100 | 256,903 | +0.00(+0.00%) |
May 31, 2024 | 0.4250 | 0.4298 | 0.4090 | 0.4100 | 190,630 | -0.02(-4.78%) |
May 30, 2024 | 0.4700 | 0.4750 | 0.4201 | 0.4306 | 406,825 | -0.04(-8.38%) |
May 29, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4700 | 1,217,620 | +0.06(+15.17%) |
May 28, 2024 | 0.4300 | 0.4250 | 0.4000 | 0.4081 | 348,876 | -0.03(-6.40%) |
May 24, 2024 | 0.4700 | 0.4700 | 0.4010 | 0.4360 | 557,042 | -0.02(-4.09%) |
May 23, 2024 | 0.4400 | 0.4546 | 0.4100 | 0.4546 | 419,100 | +0.05(+13.65%) |
May 22, 2024 | 0.4110 | 0.4200 | 0.3778 | 0.4000 | 491,920 | -0.02(-5.75%) |
May 21, 2024 | 0.6300 | 0.6300 | 0.4002 | 0.4244 | 2,066,823 | -0.19(-30.43%) |
May 20, 2024 | 0.5100 | 0.6200 | 0.4800 | 0.6100 | 1,406,928 | +0.12(+25.70%) |
May 17, 2024 | 0.4300 | 0.4899 | 0.4299 | 0.4853 | 931,528 | +0.05(+11.61%) |
May 16, 2024 | 0.4000 | 0.4499 | 0.3700 | 0.4348 | 917,258 | +0.07(+20.78%) |
May 15, 2024 | 0.3300 | 0.3899 | 0.3250 | 0.3600 | 2,183,161 | +0.04(+14.29%) |
May 14, 2024 | 0.3100 | 0.3259 | 0.3100 | 0.3150 | 411,808 | -0.00(-0.06%) |
May 13, 2024 | 0.3060 | 0.3200 | 0.3051 | 0.3152 | 180,746 | +0.00(+1.51%) |
May 10, 2024 | 0.3080 | 0.3271 | 0.3080 | 0.3105 | 233,859 | -0.00(-0.99%) |
May 09, 2024 | 0.3100 | 0.3190 | 0.3010 | 0.3136 | 134,807 | +0.01(+2.12%) |
May 08, 2024 | 0.3200 | 0.3195 | 0.3010 | 0.3071 | 225,767 | -0.00(-0.94%) |
May 07, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 182,693 | +0.00(+1.31%) |
May 06, 2024 | 0.3171 | 0.3200 | 0.3013 | 0.3060 | 256,211 | -0.01(-1.67%) |
May 03, 2024 | 0.3195 | 0.3240 | 0.3020 | 0.3112 | 340,284 | -0.00(-0.26%) |
May 02, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3120 | 970,505 | -0.02(-5.43%) |