| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 1.070 | 1.070 | 1.024 | 1.050 | 9,128 | +0.02(+2.35%) |
| Aug 12, 2024 | 1.010 | 1.026 | 1.000 | 1.026 | 18,169 | +0.04(+4.05%) |
| Aug 09, 2024 | 1.060 | 1.060 | 0.9583 | 0.9860 | 41,431 | -0.06(-6.10%) |
| Aug 08, 2024 | 1.080 | 1.100 | 1.050 | 1.050 | 43,841 | -0.04(-3.71%) |
| Aug 07, 2024 | 1.130 | 1.144 | 1.090 | 1.090 | 4,352 | -0.02(-1.77%) |
| Aug 06, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 44,491 | -0.00(-0.45%) |
| Aug 05, 2024 | 1.180 | 1.180 | 1.030 | 1.115 | 21,138 | -0.11(-8.98%) |
| Aug 02, 2024 | 1.440 | 1.470 | 1.150 | 1.225 | 247,407 | -0.20(-14.34%) |
| Aug 01, 2024 | 1.490 | 1.539 | 1.430 | 1.430 | 46,918 | -0.06(-4.03%) |
| Jul 31, 2024 | 1.390 | 1.490 | 1.360 | 1.490 | 126,935 | +0.11(+7.97%) |
| Jul 30, 2024 | 1.400 | 1.440 | 1.300 | 1.380 | 84,732 | -0.05(-3.50%) |
| Jul 29, 2024 | 1.380 | 1.430 | 1.370 | 1.430 | 15,463 | +0.05(+3.62%) |
| Jul 26, 2024 | 1.410 | 1.460 | 1.380 | 1.380 | 146,808 | -0.06(-4.17%) |
| Jul 25, 2024 | 1.300 | 1.450 | 1.210 | 1.440 | 402,678 | +0.09(+6.67%) |
| Jul 24, 2024 | 1.320 | 1.370 | 1.320 | 1.350 | 3,457 | +0.02(+1.50%) |
| Jul 23, 2024 | 1.320 | 1.350 | 1.300 | 1.330 | 25,751 | +0.03(+2.31%) |
| Jul 22, 2024 | 1.320 | 1.370 | 1.300 | 1.300 | 13,264 | -0.01(-0.76%) |
| Jul 19, 2024 | 1.390 | 1.489 | 1.310 | 1.310 | 56,754 | -0.09(-6.76%) |
| Jul 18, 2024 | 1.460 | 1.740 | 1.360 | 1.405 | 412,597 | -0.02(-1.75%) |
| Jul 17, 2024 | 1.420 | 1.490 | 1.370 | 1.430 | 51,559 | +0.01(+0.70%) |
| Jul 16, 2024 | 1.400 | 1.470 | 1.400 | 1.420 | 38,091 | +0.05(+3.65%) |
| Jul 15, 2024 | 1.450 | 1.570 | 1.340 | 1.370 | 351,175 | -0.03(-2.14%) |
| Jul 12, 2024 | 1.340 | 1.480 | 1.330 | 1.400 | 50,950 | +0.02(+1.45%) |
| Jul 11, 2024 | 1.300 | 1.450 | 1.300 | 1.380 | 99,864 | -0.02(-1.43%) |
| Jul 10, 2024 | 1.670 | 1.750 | 1.240 | 1.400 | 355,978 | -0.27(-16.17%) |
| Jul 09, 2024 | 1.620 | 1.840 | 1.580 | 1.670 | 188,827 | +0.01(+0.60%) |
| Jul 08, 2024 | 1.770 | 1.791 | 1.500 | 1.660 | 46,300 | -0.11(-6.48%) |
| Jul 05, 2024 | 1.920 | 2.110 | 1.750 | 1.775 | 258,785 | -0.15(-7.55%) |
| Jul 03, 2024 | 2.090 | 2.200 | 1.900 | 1.920 | 288,422 | -0.15(-7.25%) |
| Jul 02, 2024 | 2.590 | 2.590 | 2.000 | 2.070 | 639,883 | -0.57(-21.59%) |
| Jul 01, 2024 | 2.840 | 3.290 | 2.530 | 2.640 | 818,214 | -0.28(-9.59%) |
| Jun 28, 2024 | 2.960 | 3.080 | 2.650 | 2.920 | 318,279 | +0.02(+0.69%) |
| Jun 27, 2024 | 2.650 | 3.460 | 2.470 | 2.900 | 1,194,862 | +0.25(+9.43%) |
| Jun 26, 2024 | 2.310 | 2.670 | 2.210 | 2.650 | 318,807 | +0.20(+8.16%) |
| Jun 25, 2024 | 2.410 | 2.600 | 2.200 | 2.450 | 195,851 | +0.03(+1.24%) |
| Jun 24, 2024 | 2.600 | 2.630 | 2.400 | 2.420 | 83,369 | -0.18(-6.92%) |
| Jun 21, 2024 | 2.170 | 2.640 | 2.170 | 2.600 | 569,418 | +0.33(+14.54%) |
| Jun 20, 2024 | 2.140 | 2.460 | 1.950 | 2.270 | 354,140 | +0.13(+6.07%) |
| Jun 18, 2024 | 2.120 | 2.310 | 2.070 | 2.140 | 27,380 | -0.01(-0.47%) |
| Jun 17, 2024 | 2.020 | 2.170 | 1.990 | 2.150 | 17,516 | +0.13(+6.44%) |
| Jun 14, 2024 | 1.970 | 2.220 | 1.780 | 2.020 | 37,845 | +0.10(+5.21%) |
| Jun 13, 2024 | 2.120 | 2.310 | 1.900 | 1.920 | 105,459 | -0.26(-11.93%) |
| Jun 12, 2024 | 2.500 | 2.909 | 2.050 | 2.180 | 476,907 | -0.31(-12.45%) |
| Jun 11, 2024 | 2.950 | 3.150 | 2.460 | 2.490 | 556,910 | -0.46(-15.59%) |
| Jun 10, 2024 | 2.740 | 3.000 | 2.310 | 2.950 | 838,977 | +0.21(+7.66%) |
| Jun 07, 2024 | 2.650 | 2.799 | 2.390 | 2.740 | 566,527 | +0.33(+13.69%) |
| Jun 06, 2024 | 2.340 | 2.549 | 2.040 | 2.410 | 125,026 | +0.17(+7.59%) |
| Jun 05, 2024 | 1.760 | 2.397 | 1.630 | 2.240 | 327,980 | +0.45(+25.14%) |
| Jun 04, 2024 | 1.780 | 1.800 | 1.720 | 1.790 | 41,917 | +0.11(+6.55%) |
