| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.250 | 1.330 | 1.250 | 1.330 | 8,522 | +0.05(+3.91%) |
| Oct 31, 2024 | 1.250 | 1.310 | 1.250 | 1.280 | 5,584 | -0.00(-0.04%) |
| Oct 30, 2024 | 1.280 | 1.329 | 1.275 | 1.280 | 10,100 | -0.01(-1.12%) |
| Oct 29, 2024 | 1.265 | 1.400 | 1.250 | 1.295 | 23,414 | +0.01(+1.17%) |
| Oct 28, 2024 | 1.254 | 1.300 | 1.250 | 1.280 | 11,837 | +0.03(+2.39%) |
| Oct 25, 2024 | 1.250 | 1.310 | 1.250 | 1.250 | 24,456 | -0.03(-2.34%) |
| Oct 24, 2024 | 1.290 | 1.300 | 1.250 | 1.280 | 25,492 | -0.01(-0.78%) |
| Oct 23, 2024 | 1.280 | 1.300 | 1.250 | 1.290 | 33,523 | -0.01(-0.77%) |
| Oct 22, 2024 | 1.240 | 1.330 | 1.240 | 1.300 | 37,626 | +0.06(+4.84%) |
| Oct 21, 2024 | 1.260 | 1.275 | 1.230 | 1.240 | 43,572 | -0.01(-0.80%) |
| Oct 18, 2024 | 1.250 | 1.270 | 1.230 | 1.250 | 27,027 | +0.01(+0.81%) |
| Oct 17, 2024 | 1.280 | 1.320 | 1.220 | 1.240 | 27,911 | -0.06(-4.62%) |
| Oct 16, 2024 | 1.230 | 1.450 | 1.201 | 1.300 | 87,137 | +0.08(+6.91%) |
| Oct 15, 2024 | 1.320 | 1.340 | 1.210 | 1.216 | 86,125 | -0.10(-7.46%) |
| Oct 14, 2024 | 1.230 | 1.358 | 1.230 | 1.314 | 59,605 | +0.06(+5.12%) |
| Oct 11, 2024 | 1.330 | 1.340 | 1.230 | 1.250 | 250,414 | -0.14(-10.07%) |
| Oct 10, 2024 | 1.430 | 1.520 | 1.360 | 1.390 | 86,975 | -0.07(-4.79%) |
| Oct 09, 2024 | 1.480 | 1.550 | 1.430 | 1.460 | 254,177 | -0.11(-7.01%) |
| Oct 08, 2024 | 1.340 | 1.610 | 1.330 | 1.570 | 766,356 | +0.14(+9.79%) |
| Oct 07, 2024 | 1.660 | 1.740 | 1.330 | 1.430 | 13,646,205 | +0.07(+5.22%) |
| Oct 04, 2024 | 1.170 | 1.400 | 1.170 | 1.359 | 3,639,080 | +0.13(+10.49%) |
| Oct 03, 2024 | 1.210 | 1.243 | 1.200 | 1.230 | 11,214 | +0.03(+2.50%) |
| Oct 02, 2024 | 1.170 | 1.210 | 1.150 | 1.200 | 19,077 | +0.04(+3.45%) |
| Oct 01, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 15,142 | -0.03(-2.52%) |
| Sep 30, 2024 | 1.200 | 1.300 | 1.150 | 1.190 | 39,323 | -0.01(-0.83%) |
| Sep 27, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 4,378 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 16,485 | +0.05(+4.35%) |
| Sep 25, 2024 | 1.130 | 1.160 | 1.108 | 1.150 | 5,435 | -0.01(-0.86%) |
| Sep 24, 2024 | 1.166 | 1.167 | 1.130 | 1.160 | 6,878 | +0.02(+1.75%) |
| Sep 23, 2024 | 1.156 | 1.157 | 1.140 | 1.140 | 2,343 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.142 | 1.142 | 1.140 | 1.140 | 2,090 | +0.01(+0.88%) |
| Sep 19, 2024 | 1.180 | 1.180 | 1.130 | 1.130 | 2,266 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.175 | 1.175 | 1.130 | 1.130 | 2,056 | -0.02(-2.01%) |
| Sep 17, 2024 | 1.150 | 1.153 | 1.150 | 1.153 | 1,113 | +0.00(+0.28%) |
| Sep 16, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 2,413 | -0.01(-0.86%) |
| Sep 13, 2024 | 1.150 | 1.200 | 1.150 | 1.160 | 3,137 | -0.04(-3.33%) |
| Sep 12, 2024 | 1.186 | 1.209 | 1.150 | 1.200 | 3,100 | +0.04(+3.45%) |
| Sep 11, 2024 | 1.100 | 1.190 | 1.100 | 1.160 | 5,934 | +0.02(+1.75%) |
| Sep 10, 2024 | 1.190 | 1.190 | 1.140 | 1.140 | 4,171 | -0.05(-4.14%) |
| Sep 09, 2024 | 1.220 | 1.290 | 1.175 | 1.189 | 5,753 | +0.02(+1.64%) |
| Sep 06, 2024 | 1.150 | 1.215 | 1.140 | 1.170 | 17,548 | +0.02(+1.74%) |
| Sep 05, 2024 | 1.160 | 1.180 | 1.140 | 1.150 | 4,594 | -0.02(-1.71%) |
| Sep 04, 2024 | 1.213 | 1.213 | 1.170 | 1.170 | 3,047 | -0.05(-4.09%) |
