| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 2.470 | 2.470 | 2.450 | 2.470 | 657 | -0.03(-1.04%) |
| Jul 30, 2024 | 2.510 | 2.510 | 2.440 | 2.496 | 8,236 | -0.00(-0.16%) |
| Jul 29, 2024 | 2.470 | 2.500 | 2.430 | 2.500 | 4,262 | +0.08(+3.31%) |
| Jul 26, 2024 | 2.510 | 2.510 | 2.420 | 2.420 | 12,550 | -0.08(-3.20%) |
| Jul 25, 2024 | 2.460 | 2.510 | 2.460 | 2.500 | 5,542 | +0.04(+1.63%) |
| Jul 24, 2024 | 2.510 | 2.510 | 2.460 | 2.460 | 3,413 | -0.03(-1.20%) |
| Jul 23, 2024 | 2.450 | 2.490 | 2.450 | 2.490 | 4,453 | +0.04(+1.63%) |
| Jul 22, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 15,510 | -0.02(-0.81%) |
| Jul 19, 2024 | 2.460 | 2.490 | 2.460 | 2.470 | 2,268 | -0.01(-0.40%) |
| Jul 18, 2024 | 2.490 | 2.490 | 2.420 | 2.480 | 5,397 | +0.04(+1.64%) |
| Jul 17, 2024 | 2.420 | 2.440 | 2.420 | 2.440 | 11,022 | +0.06(+2.52%) |
| Jul 16, 2024 | 2.350 | 2.450 | 2.340 | 2.380 | 26,665 | +0.04(+1.71%) |
| Jul 15, 2024 | 2.350 | 2.390 | 2.320 | 2.340 | 2,913 | -0.06(-2.50%) |
| Jul 12, 2024 | 2.424 | 2.424 | 2.170 | 2.400 | 62,886 | -0.03(-1.23%) |
| Jul 11, 2024 | 2.400 | 2.464 | 2.400 | 2.430 | 9,176 | -0.01(-0.33%) |
| Jul 10, 2024 | 2.470 | 2.470 | 2.400 | 2.438 | 15,313 | +0.02(+0.74%) |
| Jul 09, 2024 | 2.440 | 2.470 | 2.420 | 2.420 | 3,651 | -0.02(-0.82%) |
| Jul 08, 2024 | 2.450 | 2.480 | 2.440 | 2.440 | 2,467 | +0.04(+1.67%) |
| Jul 05, 2024 | 2.450 | 2.542 | 2.400 | 2.400 | 20,986 | -0.01(-0.41%) |
| Jul 03, 2024 | 2.448 | 2.448 | 2.352 | 2.410 | 17,886 | -0.00(-0.17%) |
| Jul 02, 2024 | 2.362 | 2.448 | 2.362 | 2.414 | 46,299 | +0.03(+1.38%) |
| Jul 01, 2024 | 2.362 | 2.448 | 2.362 | 2.381 | 22,316 | +0.00(+0.00%) |
| Jun 28, 2024 | 2.381 | 2.429 | 2.333 | 2.381 | 28,038 | -0.03(-1.20%) |
| Jun 27, 2024 | 2.362 | 2.424 | 2.343 | 2.410 | 39,694 | +0.02(+0.80%) |
| Jun 26, 2024 | 2.391 | 2.401 | 2.391 | 2.391 | 13,971 | +0.06(+2.47%) |
| Jun 25, 2024 | 2.391 | 2.391 | 2.333 | 2.333 | 5,267 | -0.05(-2.02%) |
| Jun 24, 2024 | 2.381 | 2.439 | 2.276 | 2.381 | 4,685 | +0.03(+1.22%) |
| Jun 21, 2024 | 2.362 | 2.374 | 2.352 | 2.352 | 10,920 | +0.00(+0.01%) |
| Jun 20, 2024 | 2.304 | 2.391 | 2.304 | 2.352 | 41,290 | +0.10(+4.25%) |
| Jun 18, 2024 | 2.256 | 2.256 | 2.208 | 2.256 | 1,646 | -0.04(-1.88%) |
| Jun 14, 2024 | 2.300 | 195 | +0.06(+2.57%) | |||
| Jun 13, 2024 | 2.256 | 2.302 | 2.208 | 2.242 | 4,437 | -0.01(-0.64%) |
| Jun 12, 2024 | 2.343 | 2.343 | 2.256 | 2.256 | 4,554 | +0.03(+1.29%) |
| Jun 11, 2024 | 2.352 | 2.380 | 2.218 | 2.228 | 11,563 | -0.17(-7.20%) |
| Jun 10, 2024 | 2.400 | 2.405 | 2.360 | 2.400 | 6,050 | +0.01(+0.40%) |
| Jun 07, 2024 | 2.400 | 2.400 | 2.363 | 2.391 | 1,070 | -0.01(-0.44%) |
| Jun 05, 2024 | 2.401 | 79 | -0.04(-1.54%) | |||
| Jun 04, 2024 | 2.439 | 2.439 | 2.400 | 2.439 | 1,316 | +0.04(+1.60%) |
