| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 8.300 | 8.300 | 7.450 | 7.480 | 184,040 | -0.81(-9.77%) |
| Sep 30, 2024 | 8.280 | 8.470 | 8.070 | 8.290 | 223,359 | +0.00(+0.00%) |
| Sep 27, 2024 | 8.390 | 8.590 | 8.240 | 8.290 | 113,489 | +0.03(+0.36%) |
| Sep 26, 2024 | 8.410 | 8.450 | 8.150 | 8.260 | 140,406 | +0.01(+0.12%) |
| Sep 25, 2024 | 8.410 | 8.490 | 8.120 | 8.250 | 129,922 | -0.10(-1.20%) |
| Sep 24, 2024 | 8.180 | 8.410 | 8.050 | 8.350 | 234,206 | +0.16(+1.95%) |
| Sep 23, 2024 | 8.620 | 8.740 | 8.170 | 8.190 | 255,192 | -0.39(-4.55%) |
| Sep 20, 2024 | 8.570 | 8.670 | 8.430 | 8.580 | 409,073 | +0.00(+0.00%) |
| Sep 19, 2024 | 8.620 | 8.700 | 8.340 | 8.580 | 289,588 | +0.18(+2.14%) |
| Sep 18, 2024 | 8.200 | 8.790 | 8.110 | 8.400 | 418,701 | +0.22(+2.69%) |
| Sep 17, 2024 | 8.370 | 8.370 | 8.010 | 8.180 | 211,918 | +0.03(+0.37%) |
| Sep 16, 2024 | 8.370 | 8.565 | 8.130 | 8.150 | 283,337 | -0.16(-1.93%) |
| Sep 13, 2024 | 8.270 | 8.490 | 8.200 | 8.310 | 297,375 | +0.13(+1.59%) |
| Sep 12, 2024 | 7.800 | 8.440 | 7.670 | 8.180 | 367,772 | +0.43(+5.55%) |
| Sep 11, 2024 | 7.680 | 7.895 | 7.470 | 7.750 | 210,013 | +0.00(+0.00%) |
| Sep 10, 2024 | 7.090 | 7.870 | 7.005 | 7.750 | 322,861 | +0.64(+9.00%) |
| Sep 09, 2024 | 7.260 | 7.310 | 6.945 | 7.110 | 417,496 | -0.20(-2.74%) |
| Sep 06, 2024 | 6.740 | 7.350 | 6.740 | 7.310 | 330,179 | +0.37(+5.33%) |
| Sep 05, 2024 | 6.620 | 6.950 | 6.470 | 6.940 | 418,957 | +0.34(+5.15%) |
| Sep 04, 2024 | 6.420 | 6.700 | 6.310 | 6.600 | 329,773 | +0.10(+1.54%) |
| Sep 03, 2024 | 6.690 | 7.140 | 6.490 | 6.500 | 370,540 | -0.82(-11.20%) |
| Aug 30, 2024 | 7.340 | 7.420 | 7.220 | 7.320 | 111,789 | +0.00(+0.00%) |
| Aug 29, 2024 | 7.510 | 7.680 | 7.290 | 7.320 | 159,677 | -0.14(-1.88%) |
| Aug 28, 2024 | 7.510 | 7.650 | 7.350 | 7.460 | 137,918 | -0.13(-1.71%) |
| Aug 27, 2024 | 7.610 | 7.775 | 7.500 | 7.590 | 425,919 | -0.12(-1.56%) |
| Aug 26, 2024 | 7.510 | 7.710 | 7.320 | 7.710 | 273,694 | +0.20(+2.66%) |
| Aug 23, 2024 | 7.410 | 7.930 | 7.250 | 7.510 | 537,959 | +0.64(+9.32%) |
| Aug 22, 2024 | 7.210 | 7.300 | 6.530 | 6.870 | 230,368 | -0.36(-4.98%) |
| Aug 21, 2024 | 6.980 | 7.240 | 6.845 | 7.230 | 246,739 | +0.28(+4.03%) |
| Aug 20, 2024 | 6.710 | 6.960 | 6.570 | 6.950 | 324,639 | +0.21(+3.12%) |
| Aug 19, 2024 | 6.510 | 7.035 | 6.390 | 6.740 | 304,769 | +0.17(+2.59%) |
| Aug 16, 2024 | 6.020 | 6.680 | 5.990 | 6.570 | 463,290 | +0.52(+8.60%) |
| Aug 15, 2024 | 5.900 | 6.290 | 5.750 | 6.050 | 274,573 | +0.33(+5.77%) |
| Aug 14, 2024 | 5.810 | 5.810 | 5.600 | 5.720 | 250,023 | -0.07(-1.21%) |
| Aug 13, 2024 | 5.750 | 5.840 | 5.620 | 5.790 | 247,828 | +0.09(+1.58%) |
| Aug 12, 2024 | 5.610 | 5.770 | 5.460 | 5.700 | 321,322 | +0.11(+1.97%) |
| Aug 09, 2024 | 5.850 | 5.950 | 5.540 | 5.590 | 354,171 | -0.28(-4.77%) |
| Aug 08, 2024 | 5.890 | 6.085 | 5.750 | 5.870 | 202,734 | +0.01(+0.17%) |
| Aug 07, 2024 | 6.010 | 6.230 | 5.830 | 5.860 | 372,237 | -0.07(-1.18%) |
| Aug 06, 2024 | 5.980 | 6.050 | 5.855 | 5.930 | 231,181 | -0.04(-0.67%) |
| Aug 05, 2024 | 5.950 | 6.120 | 5.670 | 5.970 | 467,591 | -0.42(-6.57%) |
| Aug 02, 2024 | 6.140 | 6.500 | 6.120 | 6.390 | 341,308 | -0.10(-1.54%) |
