| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 3.020 | 3.030 | 3.020 | 3.030 | 218,268 | +0.01(+0.33%) |
| Aug 12, 2024 | 3.000 | 3.020 | 2.990 | 3.020 | 289,157 | +0.02(+0.67%) |
| Aug 09, 2024 | 2.990 | 3.000 | 2.990 | 3.000 | 148,142 | +0.03(+1.01%) |
| Aug 08, 2024 | 3.000 | 3.000 | 2.970 | 2.970 | 201,707 | -0.01(-0.34%) |
| Aug 07, 2024 | 2.970 | 3.000 | 2.970 | 2.980 | 187,737 | +0.01(+0.34%) |
| Aug 06, 2024 | 2.970 | 2.990 | 2.960 | 2.970 | 260,451 | +0.01(+0.34%) |
| Aug 05, 2024 | 2.990 | 2.990 | 2.930 | 2.960 | 618,614 | -0.04(-1.33%) |
| Aug 02, 2024 | 3.000 | 3.010 | 2.990 | 3.000 | 233,346 | +0.00(+0.00%) |
| Aug 01, 2024 | 3.000 | 3.030 | 3.000 | 3.000 | 236,165 | -0.02(-0.66%) |
| Jul 31, 2024 | 3.010 | 3.050 | 3.000 | 3.020 | 268,421 | +0.02(+0.67%) |
| Jul 30, 2024 | 2.990 | 3.000 | 2.980 | 3.000 | 185,970 | +0.01(+0.33%) |
| Jul 29, 2024 | 3.000 | 3.000 | 2.980 | 2.990 | 168,428 | +0.01(+0.34%) |
| Jul 26, 2024 | 2.980 | 3.000 | 2.970 | 2.980 | 211,089 | +0.00(+0.00%) |
| Jul 25, 2024 | 2.970 | 3.000 | 2.970 | 2.980 | 186,763 | +0.00(+0.00%) |
| Jul 24, 2024 | 2.980 | 3.010 | 2.970 | 2.980 | 272,143 | -0.02(-0.67%) |
| Jul 23, 2024 | 3.010 | 3.020 | 2.990 | 3.000 | 377,719 | -0.01(-0.33%) |
| Jul 22, 2024 | 3.020 | 3.030 | 3.000 | 3.010 | 175,681 | -0.01(-0.33%) |
| Jul 19, 2024 | 3.010 | 3.020 | 3.000 | 3.020 | 118,562 | +0.01(+0.33%) |
| Jul 18, 2024 | 3.030 | 3.050 | 3.000 | 3.010 | 329,728 | -0.04(-1.31%) |
| Jul 17, 2024 | 3.040 | 3.060 | 3.021 | 3.050 | 495,907 | -0.02(-0.49%) |
| Jul 16, 2024 | 2.996 | 3.065 | 2.996 | 3.065 | 865,131 | +0.08(+2.65%) |
| Jul 15, 2024 | 2.996 | 2.996 | 2.971 | 2.986 | 808,473 | +0.01(+0.33%) |
| Jul 12, 2024 | 2.976 | 2.986 | 2.956 | 2.976 | 392,822 | +0.02(+0.67%) |
| Jul 11, 2024 | 2.966 | 2.976 | 2.946 | 2.956 | 425,430 | +0.00(+0.00%) |
| Jul 10, 2024 | 2.956 | 2.956 | 2.936 | 2.956 | 204,027 | +0.02(+0.67%) |
| Jul 09, 2024 | 2.946 | 2.966 | 2.927 | 2.936 | 280,186 | -0.02(-0.67%) |
| Jul 08, 2024 | 2.927 | 2.956 | 2.927 | 2.956 | 232,722 | +0.03(+1.01%) |
| Jul 05, 2024 | 2.927 | 2.936 | 2.917 | 2.927 | 233,240 | +0.00(+0.00%) |
| Jul 03, 2024 | 2.897 | 2.927 | 2.888 | 2.927 | 248,060 | +0.04(+1.37%) |
| Jul 02, 2024 | 2.897 | 2.897 | 2.877 | 2.887 | 983,564 | +0.00(+0.00%) |
| Jul 01, 2024 | 2.917 | 2.917 | 2.887 | 2.887 | 287,402 | -0.02(-0.68%) |
| Jun 28, 2024 | 2.936 | 2.946 | 2.877 | 2.907 | 413,975 | +0.00(+0.00%) |
| Jun 27, 2024 | 2.907 | 2.936 | 2.897 | 2.907 | 302,201 | +0.00(+0.00%) |
| Jun 26, 2024 | 2.907 | 2.917 | 2.897 | 2.907 | 234,214 | +0.00(+0.00%) |
| Jun 25, 2024 | 2.917 | 2.917 | 2.897 | 2.907 | 264,599 | +0.00(+0.00%) |
| Jun 24, 2024 | 2.917 | 2.927 | 2.907 | 2.907 | 496,462 | -0.02(-0.68%) |
| Jun 21, 2024 | 2.936 | 2.946 | 2.917 | 2.927 | 216,183 | +0.00(+0.00%) |
| Jun 20, 2024 | 2.927 | 2.946 | 2.917 | 2.927 | 525,476 | -0.02(-0.67%) |
| Jun 18, 2024 | 2.966 | 2.976 | 2.927 | 2.946 | 440,932 | -0.02(-0.67%) |
| Jun 17, 2024 | 2.966 | 2.986 | 2.946 | 2.966 | 391,822 | -0.02(-0.66%) |
| Jun 14, 2024 | 2.966 | 2.986 | 2.937 | 2.986 | 290,409 | +0.02(+0.83%) |
| Jun 13, 2024 | 2.971 | 2.981 | 2.942 | 2.961 | 300,135 | +0.01(+0.33%) |
| Jun 12, 2024 | 2.961 | 2.990 | 2.951 | 2.951 | 451,637 | -0.01(-0.33%) |
| Jun 11, 2024 | 2.990 | 3.010 | 2.951 | 2.961 | 391,488 | -0.03(-0.98%) |
| Jun 10, 2024 | 3.020 | 3.030 | 2.981 | 2.990 | 342,884 | -0.03(-0.97%) |
| Jun 07, 2024 | 3.020 | 3.030 | 3.000 | 3.020 | 158,906 | +0.02(+0.65%) |
| Jun 06, 2024 | 3.020 | 3.039 | 2.990 | 3.000 | 255,368 | -0.01(-0.32%) |
| Jun 05, 2024 | 3.020 | 3.020 | 2.990 | 3.010 | 210,288 | +0.00(+0.00%) |
| Jun 04, 2024 | 3.030 | 3.059 | 3.000 | 3.010 | 247,203 | -0.02(-0.65%) |
