| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 42.97 | 43.31 | 42.97 | 43.10 | 22,178 | +0.18(+0.42%) |
| Jun 21, 2024 | 42.95 | 43.02 | 42.92 | 42.92 | 18,984 | -0.12(-0.28%) |
| Jun 20, 2024 | 42.97 | 43.07 | 42.91 | 43.04 | 44,892 | +0.05(+0.11%) |
| Jun 18, 2024 | 42.86 | 43.02 | 42.86 | 42.99 | 33,572 | +0.11(+0.25%) |
| Jun 17, 2024 | 42.44 | 42.93 | 42.44 | 42.88 | 18,129 | +0.38(+0.90%) |
| Jun 14, 2024 | 42.40 | 42.51 | 42.26 | 42.50 | 15,836 | -0.13(-0.30%) |
| Jun 13, 2024 | 42.56 | 42.63 | 42.40 | 42.63 | 11,489 | +0.14(+0.34%) |
| Jun 12, 2024 | 42.72 | 42.72 | 42.41 | 42.49 | 36,650 | +0.24(+0.58%) |
| Jun 11, 2024 | 42.08 | 42.24 | 41.91 | 42.24 | 15,191 | -0.01(-0.02%) |
| Jun 10, 2024 | 42.14 | 42.27 | 42.08 | 42.25 | 13,294 | +0.05(+0.12%) |
| Jun 07, 2024 | 42.24 | 42.43 | 42.19 | 42.20 | 23,214 | -0.05(-0.12%) |
| Jun 06, 2024 | 42.22 | 42.35 | 42.19 | 42.25 | 33,309 | -0.02(-0.04%) |
| Jun 05, 2024 | 42.13 | 42.28 | 41.97 | 42.27 | 5,875 | +0.23(+0.55%) |
| Jun 04, 2024 | 41.82 | 42.11 | 41.82 | 42.04 | 13,205 | +0.07(+0.18%) |
| Jun 03, 2024 | 42.20 | 42.20 | 41.70 | 41.96 | 11,014 | -0.13(-0.30%) |
| May 31, 2024 | 41.62 | 42.10 | 41.56 | 42.09 | 17,401 | +0.50(+1.21%) |
| May 30, 2024 | 41.47 | 41.65 | 41.47 | 41.58 | 24,684 | +0.07(+0.16%) |
| May 29, 2024 | 41.61 | 41.65 | 41.52 | 41.52 | 16,322 | -0.40(-0.95%) |
| May 28, 2024 | 42.25 | 42.25 | 41.82 | 41.91 | 24,735 | -0.32(-0.75%) |
| May 24, 2024 | 42.22 | 42.31 | 42.21 | 42.23 | 9,468 | +0.09(+0.21%) |
| May 23, 2024 | 42.79 | 42.79 | 42.11 | 42.14 | 21,569 | -0.52(-1.22%) |
| May 22, 2024 | 42.67 | 42.81 | 42.60 | 42.66 | 326,122 | -0.13(-0.30%) |
| May 21, 2024 | 42.66 | 42.79 | 42.66 | 42.79 | 11,612 | +0.11(+0.25%) |
| May 20, 2024 | 42.83 | 42.91 | 42.68 | 42.68 | 19,937 | -0.14(-0.33%) |
| May 17, 2024 | 42.77 | 42.83 | 42.71 | 42.82 | 12,638 | +0.06(+0.13%) |
| May 16, 2024 | 42.72 | 42.85 | 42.72 | 42.77 | 8,557 | +0.06(+0.15%) |
| May 15, 2024 | 42.39 | 42.71 | 42.39 | 42.70 | 22,169 | +0.40(+0.94%) |
| May 14, 2024 | 42.20 | 42.31 | 42.09 | 42.30 | 14,781 | +0.18(+0.42%) |
| May 13, 2024 | 42.27 | 42.32 | 42.12 | 42.13 | 18,390 | -0.05(-0.13%) |
| May 10, 2024 | 42.17 | 42.20 | 42.08 | 42.18 | 10,296 | +0.17(+0.41%) |
| May 09, 2024 | 41.63 | 42.02 | 41.63 | 42.01 | 32,459 | +0.30(+0.71%) |
| May 08, 2024 | 41.52 | 41.73 | 41.52 | 41.71 | 15,548 | +0.07(+0.17%) |
| May 07, 2024 | 41.63 | 41.66 | 41.60 | 41.64 | 10,723 | +0.19(+0.45%) |
| May 06, 2024 | 41.39 | 41.45 | 41.26 | 41.45 | 25,144 | +0.27(+0.64%) |
| May 03, 2024 | 41.19 | 41.21 | 40.98 | 41.19 | 19,065 | +0.38(+0.94%) |
| May 02, 2024 | 40.65 | 40.84 | 40.55 | 40.81 | 11,095 | +0.21(+0.51%) |
| May 01, 2024 | 40.65 | 41.02 | 40.56 | 40.60 | 18,836 | -0.11(-0.27%) |
| Apr 30, 2024 | 41.03 | 41.09 | 40.71 | 40.71 | 18,135 | -0.50(-1.21%) |
| Apr 29, 2024 | 41.07 | 41.23 | 41.07 | 41.21 | 28,244 | +0.17(+0.41%) |
| Apr 26, 2024 | 40.98 | 41.18 | 40.97 | 41.04 | 12,838 | +0.01(+0.02%) |
| Apr 25, 2024 | 40.89 | 41.06 | 40.75 | 41.03 | 17,044 | -0.09(-0.22%) |
| Apr 24, 2024 | 41.03 | 41.16 | 40.94 | 41.12 | 11,857 | +0.07(+0.17%) |
| Apr 23, 2024 | 40.86 | 41.11 | 40.86 | 41.05 | 9,074 | +0.28(+0.68%) |
| Apr 22, 2024 | 40.67 | 40.96 | 40.57 | 40.77 | 15,359 | +0.27(+0.66%) |
| Apr 19, 2024 | 40.36 | 40.50 | 40.36 | 40.50 | 20,127 | +0.19(+0.47%) |
| Apr 18, 2024 | 40.42 | 40.58 | 40.26 | 40.31 | 15,975 | -0.02(-0.05%) |
| Apr 17, 2024 | 40.54 | 40.60 | 40.25 | 40.33 | 44,460 | -0.06(-0.15%) |
| Apr 16, 2024 | 40.59 | 40.59 | 40.36 | 40.39 | 17,885 | -0.16(-0.39%) |
| Apr 15, 2024 | 41.16 | 41.23 | 40.44 | 40.55 | 28,715 | -0.26(-0.63%) |
| Apr 12, 2024 | 41.07 | 41.13 | 40.71 | 40.81 | 13,969 | -0.53(-1.28%) |
| Apr 11, 2024 | 41.44 | 41.49 | 41.09 | 41.33 | 13,809 | +0.07(+0.17%) |
| Apr 10, 2024 | 41.34 | 41.43 | 41.18 | 41.27 | 24,740 | -0.58(-1.38%) |
| Apr 09, 2024 | 41.76 | 41.86 | 41.50 | 41.84 | 35,179 | +0.11(+0.26%) |
| Apr 08, 2024 | 41.68 | 41.79 | 41.68 | 41.73 | 10,203 | +0.05(+0.12%) |
| Apr 05, 2024 | 41.46 | 41.83 | 41.45 | 41.68 | 25,266 | +0.25(+0.60%) |
| Apr 04, 2024 | 42.12 | 42.12 | 41.39 | 41.43 | 13,307 | -0.42(-1.00%) |
| Apr 03, 2024 | 41.92 | 41.97 | 41.75 | 41.85 | 16,607 | -0.04(-0.10%) |
| Apr 02, 2024 | 41.89 | 41.93 | 41.76 | 41.89 | 12,904 | -0.28(-0.66%) |
