| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 104.90 | 104.90 | 104.35 | 104.35 | 786 | -1.22(-1.16%) |
| Nov 14, 2024 | 106.51 | 106.51 | 105.57 | 105.57 | 1,258 | -0.80(-0.75%) |
| Nov 13, 2024 | 106.35 | 106.77 | 106.35 | 106.37 | 3,411 | +0.03(+0.03%) |
| Nov 12, 2024 | 106.79 | 106.80 | 106.34 | 106.34 | 878 | -0.37(-0.34%) |
| Nov 11, 2024 | 107.16 | 107.16 | 106.71 | 106.71 | 1,078 | +0.15(+0.14%) |
| Nov 08, 2024 | 105.53 | 106.86 | 105.53 | 106.56 | 1,199 | +1.04(+0.98%) |
| Nov 07, 2024 | 105.71 | 105.78 | 105.52 | 105.52 | 2,488 | -0.30(-0.28%) |
| Nov 06, 2024 | 106.14 | 106.14 | 105.82 | 105.82 | 287 | +1.71(+1.64%) |
| Nov 05, 2024 | 102.71 | 104.11 | 102.71 | 104.11 | 1,097 | +1.56(+1.52%) |
| Nov 04, 2024 | 102.40 | 102.92 | 102.40 | 102.55 | 1,738 | +0.50(+0.49%) |
| Nov 01, 2024 | 102.17 | 102.38 | 101.81 | 102.05 | 2,658 | +0.35(+0.34%) |
| Oct 31, 2024 | 101.86 | 102.52 | 101.70 | 101.70 | 1,309 | +0.24(+0.24%) |
| Oct 30, 2024 | 100.97 | 101.88 | 100.97 | 101.46 | 526 | +0.29(+0.29%) |
| Oct 29, 2024 | 100.92 | 101.21 | 100.76 | 101.17 | 871 | -0.46(-0.45%) |
| Oct 28, 2024 | 101.58 | 101.63 | 101.57 | 101.63 | 885 | +0.80(+0.79%) |
| Oct 25, 2024 | 101.63 | 101.63 | 100.83 | 100.83 | 2,377 | -0.25(-0.25%) |
| Oct 24, 2024 | 101.46 | 101.46 | 100.98 | 101.08 | 1,540 | -0.69(-0.68%) |
| Oct 23, 2024 | 101.27 | 101.77 | 101.27 | 101.77 | 12,552 | +0.49(+0.48%) |
| Oct 22, 2024 | 100.78 | 101.28 | 100.78 | 101.28 | 11,975 | +0.18(+0.18%) |
| Oct 21, 2024 | 101.69 | 101.69 | 101.10 | 101.10 | 1,303 | -0.87(-0.85%) |
| Oct 18, 2024 | 101.80 | 101.97 | 101.64 | 101.97 | 1,899 | -0.06(-0.06%) |
| Oct 17, 2024 | 101.71 | 102.03 | 101.61 | 102.03 | 1,264 | +0.02(+0.02%) |
| Oct 16, 2024 | 101.92 | 102.12 | 101.92 | 102.01 | 1,649 | -0.12(-0.12%) |
| Oct 15, 2024 | 101.83 | 102.20 | 101.83 | 102.13 | 1,036 | +0.66(+0.65%) |
| Oct 14, 2024 | 100.90 | 101.49 | 100.90 | 101.47 | 980 | +0.49(+0.49%) |
| Oct 11, 2024 | 100.15 | 100.98 | 100.15 | 100.98 | 2,259 | +0.72(+0.72%) |
| Oct 10, 2024 | 100.12 | 100.26 | 99.80 | 100.26 | 2,763 | -0.63(-0.62%) |
| Oct 09, 2024 | 101.06 | 101.09 | 100.66 | 100.89 | 13,009 | +0.53(+0.53%) |
| Oct 08, 2024 | 100.15 | 100.51 | 100.15 | 100.36 | 3,450 | +0.42(+0.42%) |
| Oct 07, 2024 | 100.58 | 100.58 | 99.83 | 99.94 | 1,167 | -1.00(-0.99%) |
| Oct 04, 2024 | 100.66 | 100.94 | 100.66 | 100.94 | 259 | +0.92(+0.92%) |
| Oct 03, 2024 | 100.63 | 100.63 | 100.02 | 100.02 | 1,315 | -1.09(-1.08%) |
| Oct 02, 2024 | 101.68 | 101.68 | 101.11 | 101.11 | 1,277 | -1.07(-1.05%) |
| Oct 01, 2024 | 101.92 | 102.18 | 101.85 | 102.18 | 1,171 | +0.34(+0.33%) |
| Sep 30, 2024 | 101.69 | 101.84 | 101.18 | 101.84 | 1,158 | +0.49(+0.48%) |
| Sep 27, 2024 | 101.94 | 101.94 | 101.35 | 101.35 | 931 | +0.02(+0.02%) |
| Sep 26, 2024 | 101.89 | 101.89 | 101.33 | 101.33 | 777 | -0.14(-0.14%) |
| Sep 25, 2024 | 102.17 | 102.17 | 101.44 | 101.47 | 2,447 | -0.40(-0.39%) |
| Sep 24, 2024 | 102.09 | 102.09 | 101.87 | 101.87 | 2,845 | -0.12(-0.12%) |
| Sep 23, 2024 | 101.25 | 102.00 | 101.25 | 101.99 | 5,584 | +0.46(+0.45%) |
| Sep 20, 2024 | 100.52 | 101.53 | 100.52 | 101.53 | 3,302 | +0.54(+0.53%) |
| Sep 19, 2024 | 101.60 | 101.60 | 100.99 | 100.99 | 1,200 | +0.35(+0.35%) |
| Sep 18, 2024 | 101.11 | 101.25 | 100.50 | 100.64 | 3,433 | -0.12(-0.12%) |
| Sep 17, 2024 | 101.14 | 101.78 | 100.76 | 100.76 | 2,710 | -0.59(-0.58%) |
| Sep 16, 2024 | 100.90 | 101.41 | 100.90 | 101.35 | 1,416 | +0.77(+0.76%) |
| Sep 13, 2024 | 100.96 | 101.01 | 100.53 | 100.58 | 1,382 | +0.73(+0.73%) |
| Sep 12, 2024 | 99.01 | 99.85 | 99.01 | 99.85 | 37,698 | +1.62(+1.65%) |
| Sep 11, 2024 | 98.01 | 98.27 | 97.35 | 98.23 | 4,593 | -0.36(-0.36%) |
| Sep 10, 2024 | 98.66 | 98.66 | 98.30 | 98.59 | 1,474 | -0.15(-0.15%) |
| Sep 09, 2024 | 98.89 | 99.40 | 98.55 | 98.74 | 1,196 | +0.22(+0.22%) |
| Sep 06, 2024 | 98.96 | 98.96 | 98.46 | 98.52 | 828 | -1.41(-1.41%) |
| Sep 05, 2024 | 99.82 | 100.03 | 99.49 | 99.94 | 717 | +0.05(+0.05%) |
| Sep 04, 2024 | 99.11 | 99.90 | 99.11 | 99.89 | 2,723 | +0.32(+0.32%) |
