| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.4000 | 0 | +0.03(+6.67%) | |||
| Jul 01, 2024 | 0.8100 | 0.8100 | 0.3200 | 0.3750 | 227,575 | -0.83(-69.01%) |
| Jun 28, 2024 | 1.100 | 1.210 | 1.070 | 1.210 | 16,654 | +0.09(+8.04%) |
| Jun 27, 2024 | 1.070 | 1.200 | 1.070 | 1.120 | 14,847 | +0.04(+3.70%) |
| Jun 26, 2024 | 1.280 | 1.330 | 1.080 | 1.080 | 13,511 | -0.18(-14.29%) |
| Jun 25, 2024 | 1.200 | 1.380 | 1.200 | 1.260 | 4,510 | +0.03(+2.44%) |
| Jun 24, 2024 | 1.180 | 1.450 | 1.150 | 1.230 | 12,095 | +0.04(+3.36%) |
| Jun 21, 2024 | 1.300 | 1.340 | 1.190 | 1.190 | 4,989 | -0.11(-8.46%) |
| Jun 20, 2024 | 1.850 | 1.950 | 1.300 | 1.300 | 14,871 | -0.58(-30.85%) |
| Jun 18, 2024 | 2.010 | 2.010 | 1.880 | 1.880 | 4,703 | -0.30(-13.76%) |
| Jun 17, 2024 | 2.220 | 2.500 | 2.100 | 2.180 | 15,189 | -0.04(-1.81%) |
| Jun 14, 2024 | 2.360 | 2.360 | 2.200 | 2.220 | 9,283 | -0.21(-8.67%) |
| Jun 13, 2024 | 2.480 | 2.560 | 2.129 | 2.431 | 30,387 | -0.24(-9.13%) |
| Jun 12, 2024 | 2.850 | 2.850 | 2.520 | 2.675 | 17,402 | -0.18(-6.14%) |
| Jun 11, 2024 | 2.730 | 3.003 | 2.712 | 2.850 | 9,354 | +0.04(+1.46%) |
| Jun 10, 2024 | 2.970 | 3.430 | 2.750 | 2.809 | 40,461 | -0.19(-6.37%) |
| Jun 07, 2024 | 3.440 | 3.440 | 2.750 | 3.000 | 21,601 | -0.12(-4.00%) |
| Jun 06, 2024 | 3.000 | 3.150 | 3.000 | 3.125 | 9,329 | +0.12(+4.17%) |
| Jun 05, 2024 | 2.900 | 3.000 | 2.870 | 3.000 | 6,505 | -0.06(-1.93%) |
| Jun 04, 2024 | 2.870 | 3.230 | 2.870 | 3.059 | 7,066 | +0.28(+10.04%) |
