Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 12.00 | 12.08 | 12.00 | 12.03 | 18,311 | +0.03(+0.25%) |
Jun 25, 2024 | 12.08 | 12.23 | 12.00 | 12.00 | 25,488 | -0.07(-0.58%) |
Jun 24, 2024 | 12.12 | 12.29 | 12.07 | 12.07 | 13,187 | +0.07(+0.58%) |
Jun 21, 2024 | 12.11 | 12.11 | 12.00 | 12.00 | 40,526 | -0.07(-0.58%) |
Jun 20, 2024 | 12.00 | 12.15 | 12.00 | 12.07 | 12,981 | +0.07(+0.58%) |
Jun 18, 2024 | 12.10 | 12.21 | 12.00 | 12.00 | 16,887 | -0.05(-0.41%) |
Jun 17, 2024 | 12.03 | 12.17 | 12.00 | 12.05 | 18,559 | -0.10(-0.82%) |
Jun 14, 2024 | 12.13 | 12.29 | 12.03 | 12.15 | 21,200 | -0.14(-1.18%) |
Jun 13, 2024 | 12.41 | 12.47 | 12.29 | 12.29 | 14,376 | -0.11(-0.89%) |
Jun 12, 2024 | 12.52 | 12.77 | 12.40 | 12.40 | 19,991 | +0.01(+0.08%) |
Jun 11, 2024 | 12.23 | 12.40 | 12.18 | 12.39 | 16,336 | +0.15(+1.22%) |
Jun 10, 2024 | 12.18 | 12.36 | 12.17 | 12.24 | 25,753 | +0.05(+0.41%) |
Jun 07, 2024 | 12.44 | 12.52 | 12.20 | 12.20 | 13,642 | -0.33(-2.63%) |
Jun 06, 2024 | 12.37 | 12.70 | 12.36 | 12.52 | 13,887 | +0.05(+0.40%) |
Jun 05, 2024 | 12.45 | 12.57 | 12.29 | 12.47 | 18,245 | +0.20(+1.63%) |
Jun 04, 2024 | 12.47 | 12.47 | 12.22 | 12.28 | 11,468 | -0.16(-1.28%) |
Jun 03, 2024 | 12.94 | 13.05 | 12.43 | 12.43 | 24,966 | -0.46(-3.56%) |
May 31, 2024 | 12.70 | 12.94 | 12.69 | 12.89 | 17,132 | +0.28(+2.21%) |
May 30, 2024 | 12.55 | 12.71 | 12.43 | 12.61 | 19,824 | +0.14(+1.12%) |
May 29, 2024 | 12.52 | 12.66 | 12.43 | 12.47 | 20,229 | -0.13(-1.03%) |
May 28, 2024 | 12.52 | 12.65 | 12.37 | 12.60 | 20,835 | +0.16(+1.28%) |
May 24, 2024 | 12.36 | 12.44 | 12.28 | 12.44 | 14,168 | +0.15(+1.22%) |
May 23, 2024 | 12.79 | 12.82 | 12.29 | 12.29 | 19,264 | -0.51(-3.98%) |
May 22, 2024 | 12.96 | 13.06 | 12.80 | 12.80 | 17,447 | -0.21(-1.61%) |
May 21, 2024 | 13.07 | 13.28 | 12.97 | 13.01 | 19,164 | +0.04(+0.31%) |
May 20, 2024 | 13.19 | 13.23 | 12.97 | 12.97 | 15,032 | -0.19(-1.44%) |
May 17, 2024 | 13.26 | 13.26 | 13.08 | 13.16 | 13,725 | -0.04(-0.30%) |
May 16, 2024 | 13.14 | 13.32 | 13.02 | 13.20 | 20,667 | +0.14(+1.11%) |
May 15, 2024 | 12.95 | 13.28 | 12.86 | 13.06 | 32,361 | +0.12(+0.92%) |
May 14, 2024 | 13.05 | 13.30 | 12.85 | 12.94 | 20,150 | -0.04(-0.31%) |
May 13, 2024 | 12.31 | 13.27 | 12.31 | 12.98 | 61,244 | +0.50(+3.99%) |
May 10, 2024 | 12.92 | 12.92 | 12.45 | 12.48 | 20,171 | -0.37(-2.87%) |
May 09, 2024 | 12.85 | 12.92 | 12.51 | 12.85 | 19,043 | +0.07(+0.55%) |
May 08, 2024 | 12.65 | 12.84 | 12.65 | 12.78 | 11,224 | +0.13(+1.02%) |
May 07, 2024 | 12.66 | 12.90 | 12.55 | 12.65 | 26,191 | +0.08(+0.63%) |
May 06, 2024 | 12.81 | 12.81 | 12.49 | 12.57 | 14,248 | -0.14(-1.10%) |
May 03, 2024 | 12.75 | 12.75 | 12.60 | 12.71 | 17,425 | -0.01(-0.08%) |
May 02, 2024 | 12.51 | 12.88 | 12.47 | 12.72 | 15,384 | +0.30(+2.41%) |
May 01, 2024 | 12.21 | 12.70 | 12.15 | 12.42 | 19,269 | +0.23(+1.88%) |
Apr 30, 2024 | 12.65 | 12.65 | 12.19 | 12.19 | 23,217 | -0.46(-3.62%) |
Apr 29, 2024 | 12.42 | 12.65 | 12.42 | 12.65 | 27,060 | +0.51(+4.18%) |
Apr 26, 2024 | 12.21 | 12.45 | 11.99 | 12.14 | 12,556 | -0.06(-0.49%) |
Apr 25, 2024 | 12.05 | 12.34 | 12.01 | 12.20 | 27,150 | +0.12(+0.99%) |
Apr 24, 2024 | 12.09 | 12.17 | 11.96 | 12.08 | 16,673 | -0.10(-0.82%) |
Apr 23, 2024 | 12.14 | 12.23 | 11.99 | 12.18 | 10,464 | +0.03(+0.25%) |
Apr 22, 2024 | 12.45 | 12.45 | 12.10 | 12.15 | 11,957 | -0.24(-1.93%) |
Apr 19, 2024 | 12.08 | 12.44 | 12.06 | 12.39 | 16,977 | +0.31(+2.56%) |
Apr 18, 2024 | 12.03 | 12.25 | 12.03 | 12.08 | 18,656 | +0.01(+0.08%) |
Apr 17, 2024 | 12.02 | 12.15 | 11.94 | 12.07 | 13,979 | +0.00(+0.00%) |
Apr 16, 2024 | 12.05 | 12.15 | 11.92 | 12.07 | 15,649 | +0.11(+0.92%) |
Apr 15, 2024 | 12.25 | 12.42 | 11.94 | 11.96 | 54,808 | -0.16(-1.35%) |
Apr 12, 2024 | 12.18 | 12.45 | 12.13 | 12.13 | 21,067 | -0.08(-0.65%) |
Apr 11, 2024 | 12.33 | 12.50 | 12.13 | 12.21 | 18,151 | -0.08(-0.65%) |
Apr 10, 2024 | 12.43 | 12.55 | 12.13 | 12.29 | 28,205 | -0.19(-1.51%) |
Apr 09, 2024 | 12.65 | 12.67 | 12.47 | 12.47 | 10,442 | -0.16(-1.26%) |
Apr 08, 2024 | 12.53 | 12.85 | 12.47 | 12.63 | 16,312 | +0.16(+1.27%) |
Apr 05, 2024 | 12.64 | 12.79 | 12.46 | 12.47 | 19,165 | -0.28(-2.18%) |
Apr 04, 2024 | 12.73 | 12.91 | 12.64 | 12.75 | 20,013 | +0.18(+1.42%) |
Apr 03, 2024 | 12.45 | 12.78 | 12.45 | 12.57 | 29,394 | +0.13(+1.04%) |
Apr 02, 2024 | 12.75 | 12.80 | 12.43 | 12.45 | 17,966 | -0.39(-3.02%) |