Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 12.22 | 12.76 | 12.00 | 12.75 | 67,814 | +0.52(+4.25%) |
Aug 23, 2024 | 11.91 | 12.29 | 11.87 | 12.23 | 22,465 | +0.35(+2.95%) |
Aug 22, 2024 | 12.10 | 12.10 | 11.82 | 11.88 | 13,709 | -0.21(-1.74%) |
Aug 21, 2024 | 11.82 | 12.10 | 11.82 | 12.09 | 25,178 | +0.20(+1.68%) |
Aug 20, 2024 | 12.16 | 12.16 | 11.88 | 11.89 | 14,196 | -0.29(-2.38%) |
Aug 19, 2024 | 11.92 | 12.23 | 11.90 | 12.18 | 18,474 | +0.29(+2.44%) |
Aug 16, 2024 | 11.86 | 11.97 | 11.80 | 11.89 | 17,295 | -0.05(-0.42%) |
Aug 15, 2024 | 11.89 | 11.96 | 11.41 | 11.94 | 22,992 | +0.24(+2.05%) |
Aug 14, 2024 | 11.60 | 11.70 | 11.46 | 11.70 | 27,955 | +0.06(+0.52%) |
Aug 13, 2024 | 11.80 | 11.90 | 11.53 | 11.64 | 16,501 | -0.16(-1.36%) |
Aug 12, 2024 | 12.05 | 12.14 | 11.70 | 11.80 | 16,116 | -0.16(-1.34%) |
Aug 09, 2024 | 12.05 | 12.05 | 11.81 | 11.96 | 11,235 | -0.24(-1.97%) |
Aug 08, 2024 | 11.90 | 12.21 | 11.72 | 12.20 | 22,936 | +0.25(+2.09%) |
Aug 07, 2024 | 12.29 | 12.29 | 11.90 | 11.95 | 21,538 | -0.19(-1.57%) |
Aug 06, 2024 | 11.96 | 12.19 | 11.96 | 12.14 | 20,924 | +0.33(+2.79%) |
Aug 05, 2024 | 12.25 | 12.28 | 11.81 | 11.81 | 33,640 | -0.62(-4.99%) |
Aug 02, 2024 | 12.53 | 12.92 | 12.43 | 12.43 | 25,852 | -0.40(-3.12%) |
Aug 01, 2024 | 12.91 | 13.02 | 12.75 | 12.83 | 18,368 | -0.10(-0.77%) |
Jul 31, 2024 | 12.99 | 13.08 | 12.68 | 12.93 | 34,799 | -0.07(-0.54%) |
Jul 30, 2024 | 13.00 | 13.10 | 12.68 | 13.00 | 21,010 | +0.10(+0.78%) |
Jul 29, 2024 | 13.29 | 13.29 | 12.85 | 12.90 | 22,234 | -0.40(-3.01%) |
Jul 26, 2024 | 13.15 | 13.32 | 12.80 | 13.30 | 28,618 | +0.30(+2.31%) |
Jul 25, 2024 | 13.07 | 13.20 | 12.92 | 13.00 | 25,761 | -0.01(-0.08%) |
Jul 24, 2024 | 13.25 | 13.35 | 13.00 | 13.01 | 22,153 | -0.26(-1.96%) |
Jul 23, 2024 | 13.01 | 13.34 | 12.94 | 13.27 | 34,870 | +0.25(+1.92%) |
Jul 22, 2024 | 12.84 | 13.02 | 12.75 | 13.02 | 23,742 | +0.27(+2.12%) |
Jul 19, 2024 | 12.87 | 12.87 | 12.72 | 12.75 | 15,069 | -0.04(-0.31%) |
Jul 18, 2024 | 12.99 | 13.20 | 12.79 | 12.79 | 28,510 | -0.29(-2.22%) |
Jul 17, 2024 | 12.62 | 13.20 | 12.36 | 13.08 | 45,675 | +0.27(+2.07%) |
Jul 16, 2024 | 12.47 | 12.82 | 12.30 | 12.81 | 44,537 | +0.44(+3.55%) |
Jul 15, 2024 | 12.48 | 12.48 | 12.20 | 12.38 | 34,246 | -0.04(-0.32%) |
Jul 12, 2024 | 11.98 | 12.45 | 11.94 | 12.42 | 50,833 | +0.44(+3.67%) |
Jul 11, 2024 | 11.98 | 11.98 | 11.73 | 11.98 | 39,077 | +0.04(+0.33%) |
Jul 10, 2024 | 11.90 | 11.94 | 11.73 | 11.94 | 10,373 | +0.09(+0.76%) |
Jul 09, 2024 | 11.93 | 11.96 | 11.78 | 11.85 | 19,276 | -0.14(-1.17%) |
Jul 08, 2024 | 11.93 | 12.06 | 11.92 | 11.99 | 13,047 | +0.15(+1.26%) |
Jul 05, 2024 | 11.98 | 12.11 | 11.74 | 11.84 | 34,330 | -0.16(-1.33%) |
Jul 03, 2024 | 12.15 | 12.15 | 11.95 | 12.00 | 8,281 | -0.06(-0.50%) |
Jul 02, 2024 | 12.08 | 12.33 | 11.93 | 12.06 | 29,157 | -0.06(-0.49%) |
Jul 01, 2024 | 12.12 | 12.41 | 11.98 | 12.12 | 28,495 | +0.04(+0.33%) |
Jun 28, 2024 | 12.31 | 12.37 | 12.08 | 12.08 | 67,395 | -0.12(-0.98%) |
Jun 27, 2024 | 12.03 | 12.35 | 12.03 | 12.20 | 21,819 | +0.19(+1.58%) |
Jun 26, 2024 | 11.98 | 12.06 | 11.98 | 12.01 | 18,346 | +0.03(+0.25%) |
Jun 25, 2024 | 12.06 | 12.21 | 11.98 | 11.98 | 25,537 | -0.07(-0.58%) |
Jun 24, 2024 | 12.10 | 12.27 | 12.05 | 12.05 | 13,212 | +0.07(+0.58%) |
Jun 21, 2024 | 12.09 | 12.09 | 11.98 | 11.98 | 40,605 | -0.07(-0.58%) |
Jun 20, 2024 | 11.98 | 12.13 | 11.98 | 12.05 | 13,006 | +0.07(+0.58%) |
Jun 18, 2024 | 12.08 | 12.18 | 11.98 | 11.98 | 16,919 | -0.05(-0.41%) |
Jun 17, 2024 | 12.01 | 12.15 | 11.98 | 12.03 | 18,595 | -0.10(-0.82%) |
Jun 14, 2024 | 12.11 | 12.27 | 12.01 | 12.13 | 21,241 | -0.14(-1.18%) |
Jun 13, 2024 | 12.39 | 12.45 | 12.27 | 12.27 | 14,404 | -0.11(-0.88%) |
Jun 12, 2024 | 12.50 | 12.75 | 12.38 | 12.38 | 20,030 | +0.01(+0.08%) |
Jun 11, 2024 | 12.20 | 12.38 | 12.15 | 12.37 | 16,368 | +0.15(+1.22%) |
Jun 10, 2024 | 12.15 | 12.34 | 12.15 | 12.22 | 25,803 | +0.05(+0.41%) |
Jun 07, 2024 | 12.42 | 12.50 | 12.17 | 12.17 | 13,669 | -0.33(-2.63%) |
Jun 06, 2024 | 12.35 | 12.68 | 12.34 | 12.50 | 13,914 | +0.05(+0.40%) |
Jun 05, 2024 | 12.43 | 12.55 | 12.26 | 12.45 | 18,280 | +0.20(+1.63%) |
Jun 04, 2024 | 12.45 | 12.45 | 12.19 | 12.25 | 11,490 | -0.16(-1.28%) |